EB BMW BC04 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2019
2020
Interactive
•••
Short and summary info about EB BMW BC04
The Prague Stock Exchange
Last price
04.05.2020
726.73
First price
06.05.2019
995.69
Historic min
18.03.2020
545.71
Historic max
13.12.2019
1 026.41
Total volume
613 750.67
Go to monthly & yearly prices and volumes of EB BMW BC04
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.5.2020
726.73
-4.12%
0
0
30.4.2020
757.99
-1.60%
0
0
29.4.2020
770.31
+4.49%
0
0
28.4.2020
737.21
+4.17%
0
0
27.4.2020
707.69
+3.34%
0
0
24.4.2020
684.84
-3.17%
0
0
23.4.2020
707.29
+2.93%
0
0
22.4.2020
687.14
-1.09%
0
0
21.4.2020
694.71
-3.21%
0
0
20.4.2020
717.74
+0.22%
0
0
17.4.2020
716.18
+5.83%
0
0
16.4.2020
676.71
-0.86%
0
0
15.4.2020
682.56
-4.19%
0
0
14.4.2020
707.06
+0.58%
0
0
9.4.2020
702.93
+3.33%
0
0
8.4.2020
680.26
-2.13%
0
0
7.4.2020
695.08
+2.48%
0
0
6.4.2020
678.29
+6.58%
0
0
3.4.2020
636.39
+0.47%
0
0
2.4.2020
633.42
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB BMW BC04
>
Graf
Thursday, January 9, 2025 11:17:59
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity