EB BMW BC04 - Prague Stock Exchange price chart for year 2019

2019 2020 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
30.12.2019	1 016.21	-0.42%	0	0
27.12.2019	1 020.48	+0.36%	0	0
23.12.2019	1 016.87	+0.20%	0	0
20.12.2019	1 014.88	+0.16%	0	0
19.12.2019	1 013.25	-0.71%	0	0
18.12.2019	1 020.45	+0.17%	0	0
17.12.2019	1 018.74	-0.49%	0	0
16.12.2019	1 023.75	-0.26%	0	0
13.12.2019	1 026.41	+0.44%	0	0
12.12.2019	1 021.92	+0.41%	0	0
11.12.2019	1 017.74	+0.54%	0	0
10.12.2019	1 012.30	-0.27%	0	0
9.12.2019	1 015.08	-0.05%	0	0
6.12.2019	1 015.60	+0.44%	0	0
5.12.2019	1 011.17	+0.19%	0	0
4.12.2019	1 009.30	+0.16%	0	0
3.12.2019	1 007.72	0.00%	0	0
2.12.2019	1 007.72	-0.42%	0	0
29.11.2019	1 011.97	-0.10%	0	0
28.11.2019	1 012.95	+0.17%	0	0
27.11.2019	1 011.19	0.00%	0	0
26.11.2019	1 011.15	-0.05%	0	0
25.11.2019	1 011.66	+0.04%	0	0
22.11.2019	1 011.22	+0.50%	0	0
21.11.2019	1 006.16	+0.12%	0	0
20.11.2019	1 004.98	-0.54%	0	0
19.11.2019	1 010.42	-0.51%	0	0
18.11.2019	1 015.58	+0.39%	0	0
15.11.2019	1 011.66	+0.79%	0	0
14.11.2019	1 003.71	-0.70%	0	0
13.11.2019	1 010.75	-0.38%	0	0
12.11.2019	1 014.62	+0.67%	0	0
11.11.2019	1 007.91	-0.32%	0	0
8.11.2019	1 011.13	+0.26%	0	0
7.11.2019	1 008.53	+1.41%	0	0
6.11.2019	994.50	-0.38%	0	0
5.11.2019	998.26	+0.64%	0	0
4.11.2019	991.94	+2.24%	0	0
1.11.2019	970.24	+0.59%	0	0
31.10.2019	964.59	-1.06%	0	0
30.10.2019	974.89	-0.27%	0	0
29.10.2019	977.53	+0.72%	0	0
25.10.2019	970.54	-0.74%	0	0
24.10.2019	977.74	+1.41%	0	0
23.10.2019	964.16	+0.21%	0	0
22.10.2019	962.18	+0.19%	0	0
21.10.2019	960.34	+0.28%	0	0
18.10.2019	957.65	-1.11%	0	0
17.10.2019	968.42	+0.40%	0	0
16.10.2019	964.53	+2.03%	0	0
15.10.2019	945.31	+2.21%	0	0
14.10.2019	924.88	+1.00%	0	0
11.10.2019	915.73	+1.58%	0	0
10.10.2019	901.53	+2.27%	0	0
9.10.2019	881.49	-0.99%	0	0
8.10.2019	890.34	+0.74%	0	0
7.10.2019	883.77	-0.11%	0	0
4.10.2019	884.78	-4.26%	0	0
3.10.2019	924.17	0.00%	0	0
2.10.2019	924.17	-4.71%	0	0
1.10.2019	969.82	+2.22%	0	0
30.9.2019	948.72	+1.65%	0	0
27.9.2019	933.29	+0.05%	0	0
26.9.2019	932.80	-0.82%	0	0
25.9.2019	940.52	+0.06%	0	0
24.9.2019	940.00	-1.47%	0	0
23.9.2019	954.06	-0.93%	0	0
20.9.2019	963.04	+1.00%	0	0
19.9.2019	953.47	+0.56%	0	0
18.9.2019	948.14	-0.08%	0	0
17.9.2019	948.94	-0.80%	0	0
16.9.2019	956.57	-0.51%	0	0
13.9.2019	961.43	+2.06%	0	0
12.9.2019	942.07	-0.04%	0	0
11.9.2019	942.42	+0.47%	0	0
10.9.2019	937.98	+3.36%	0	0
9.9.2019	907.47	-0.15%	0	0
6.9.2019	908.87	+2.23%	0	0
5.9.2019	889.01	+1.79%	0	0
4.9.2019	873.36	+2.87%	0	0
3.9.2019	848.99	-1.65%	0	0
2.9.2019	863.21	+0.43%	0	0
30.8.2019	859.49	+2.56%	0	0
29.8.2019	838.00	+1.75%	0	0
28.8.2019	823.58	+0.20%	0	0
27.8.2019	821.92	+2.43%	0	0
26.8.2019	802.40	-7.21%	0	0
23.8.2019	864.72	+1.56%	0	0
22.8.2019	851.45	-1.44%	0	0
21.8.2019	863.85	+2.10%	0	0
20.8.2019	846.05	+0.75%	0	0
19.8.2019	839.75	+2.98%	0	0
16.8.2019	815.47	+2.54%	0	0
15.8.2019	795.25	-6.72%	0	0
14.8.2019	852.53	+0.06%	0	0
13.8.2019	851.99	-2.95%	0	0
12.8.2019	877.91	-0.37%	0	0
9.8.2019	881.15	-0.80%	0	0
8.8.2019	888.27	-0.10%	0	0
7.8.2019	889.20	-2.12%	0	0
6.8.2019	908.50	-0.70%	0	0
5.8.2019	914.86	-3.76%	0	0
2.8.2019	950.56	-2.58%	0	0
1.8.2019	975.73	+0.60%	0	0
31.7.2019	969.88	-1.08%	0	0
30.7.2019	980.48	+0.17%	0	0
29.7.2019	978.86	-0.93%	0	0
26.7.2019	988.08	-0.14%	0	0
25.7.2019	989.48	+0.59%	0	0
24.7.2019	983.69	-1.07%	0	0
23.7.2019	994.37	+3.69%	0	0
22.7.2019	958.98	-0.44%	0	0
19.7.2019	963.17	+1.53%	0	0
18.7.2019	948.62	-0.94%	0	0
17.7.2019	957.62	+0.01%	0	0
16.7.2019	957.54	-0.01%	0	0
15.7.2019	957.62	+3.22%	0	0
12.7.2019	927.77	-1.37%	0	0
11.7.2019	940.62	-0.35%	0	0
10.7.2019	943.97	+0.39%	0	0
9.7.2019	940.30	-1.74%	0	0
8.7.2019	956.92	+0.12%	0	0
4.7.2019	955.74	+0.94%	0	0
3.7.2019	946.88	+2.79%	250 923	265
2.7.2019	921.20	-1.91%	0	0
1.7.2019	939.09	+2.34%	0	0
28.6.2019	917.65	-1.22%	0	0
27.6.2019	929.01	+5.29%	0	0
26.6.2019	882.34	-0.76%	0	0
25.6.2019	889.14	-1.86%	0	0
24.6.2019	905.95	-1.08%	9 060	10
21.6.2019	915.84	+0.02%	250 024	273
20.6.2019	915.70	+1.72%	0	0
19.6.2019	900.24	+4.70%	0	0
18.6.2019	859.83	-1.87%	0	0
17.6.2019	876.21	+0.46%	0	0
14.6.2019	872.19	+0.75%	0	0
13.6.2019	865.70	-1.91%	0	0
12.6.2019	882.59	-0.94%	0	0
11.6.2019	890.95	+2.21%	0	0
10.6.2019	871.65	0.00%	0	0
7.6.2019	871.65	-1.35%	0	0
6.6.2019	883.57	-1.17%	0	0
5.6.2019	893.99	+0.58%	0	0
4.6.2019	888.84	+3.39%	0	0
3.6.2019	859.69	-0.45%	0	0
31.5.2019	863.59	-3.90%	0	0
30.5.2019	898.62	+0.58%	0	0
29.5.2019	893.40	-1.95%	0	0
28.5.2019	911.21	-0.78%	0	0
27.5.2019	918.34	+1.35%	0	0
24.5.2019	906.09	+2.08%	0	0
23.5.2019	887.62	-2.97%	0	0
22.5.2019	914.75	-0.85%	0	0
21.5.2019	922.55	-1.42%	0	0
20.5.2019	935.87	+0.27%	0	0
17.5.2019	933.37	-1.69%	0	0
16.5.2019	949.41	+3.32%	0	0
15.5.2019	918.87	-0.75%	0	0
14.5.2019	925.84	-0.80%	41 663	45
13.5.2019	933.34	-2.28%	0	0
10.5.2019	955.09	-0.74%	62 081	65
9.5.2019	962.19	-3.41%	0	0
7.5.2019	996.13	+0.04%	0	0
6.5.2019	995.69	-0.43%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB BMW BC04 > Graf

Sunday, December 22, 2024 10:06:39