EB BMW BC04 - Prague Stock Exchange price chart for year 2019

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20191 016.21-0.42%00
27.12.20191 020.48+0.36%00
23.12.20191 016.87+0.20%00
20.12.20191 014.88+0.16%00
19.12.20191 013.25-0.71%00
18.12.20191 020.45+0.17%00
17.12.20191 018.74-0.49%00
16.12.20191 023.75-0.26%00
13.12.20191 026.41+0.44%00
12.12.20191 021.92+0.41%00
11.12.20191 017.74+0.54%00
10.12.20191 012.30-0.27%00
9.12.20191 015.08-0.05%00
6.12.20191 015.60+0.44%00
5.12.20191 011.17+0.19%00
4.12.20191 009.30+0.16%00
3.12.20191 007.720.00%00
2.12.20191 007.72-0.42%00
29.11.20191 011.97-0.10%00
28.11.20191 012.95+0.17%00
27.11.20191 011.190.00%00
26.11.20191 011.15-0.05%00
25.11.20191 011.66+0.04%00
22.11.20191 011.22+0.50%00
21.11.20191 006.16+0.12%00
20.11.20191 004.98-0.54%00
19.11.20191 010.42-0.51%00
18.11.20191 015.58+0.39%00
15.11.20191 011.66+0.79%00
14.11.20191 003.71-0.70%00
13.11.20191 010.75-0.38%00
12.11.20191 014.62+0.67%00
11.11.20191 007.91-0.32%00
8.11.20191 011.13+0.26%00
7.11.20191 008.53+1.41%00
6.11.2019994.50-0.38%00
5.11.2019998.26+0.64%00
4.11.2019991.94+2.24%00
1.11.2019970.24+0.59%00
31.10.2019964.59-1.06%00
30.10.2019974.89-0.27%00
29.10.2019977.53+0.72%00
25.10.2019970.54-0.74%00
24.10.2019977.74+1.41%00
23.10.2019964.16+0.21%00
22.10.2019962.18+0.19%00
21.10.2019960.34+0.28%00
18.10.2019957.65-1.11%00
17.10.2019968.42+0.40%00
16.10.2019964.53+2.03%00
15.10.2019945.31+2.21%00
14.10.2019924.88+1.00%00
11.10.2019915.73+1.58%00
10.10.2019901.53+2.27%00
9.10.2019881.49-0.99%00
8.10.2019890.34+0.74%00
7.10.2019883.77-0.11%00
4.10.2019884.78-4.26%00
3.10.2019924.170.00%00
2.10.2019924.17-4.71%00
1.10.2019969.82+2.22%00
30.9.2019948.72+1.65%00
27.9.2019933.29+0.05%00
26.9.2019932.80-0.82%00
25.9.2019940.52+0.06%00
24.9.2019940.00-1.47%00
23.9.2019954.06-0.93%00
20.9.2019963.04+1.00%00
19.9.2019953.47+0.56%00
18.9.2019948.14-0.08%00
17.9.2019948.94-0.80%00
16.9.2019956.57-0.51%00
13.9.2019961.43+2.06%00
12.9.2019942.07-0.04%00
11.9.2019942.42+0.47%00
10.9.2019937.98+3.36%00
9.9.2019907.47-0.15%00
6.9.2019908.87+2.23%00
5.9.2019889.01+1.79%00
4.9.2019873.36+2.87%00
3.9.2019848.99-1.65%00
2.9.2019863.21+0.43%00
30.8.2019859.49+2.56%00
29.8.2019838.00+1.75%00
28.8.2019823.58+0.20%00
27.8.2019821.92+2.43%00
26.8.2019802.40-7.21%00
23.8.2019864.72+1.56%00
22.8.2019851.45-1.44%00
21.8.2019863.85+2.10%00
20.8.2019846.05+0.75%00
19.8.2019839.75+2.98%00
16.8.2019815.47+2.54%00
15.8.2019795.25-6.72%00
14.8.2019852.53+0.06%00
13.8.2019851.99-2.95%00
12.8.2019877.91-0.37%00
9.8.2019881.15-0.80%00
8.8.2019888.27-0.10%00
7.8.2019889.20-2.12%00
6.8.2019908.50-0.70%00
5.8.2019914.86-3.76%00
2.8.2019950.56-2.58%00
1.8.2019975.73+0.60%00
31.7.2019969.88-1.08%00
30.7.2019980.48+0.17%00
29.7.2019978.86-0.93%00
26.7.2019988.08-0.14%00
25.7.2019989.48+0.59%00
24.7.2019983.69-1.07%00
23.7.2019994.37+3.69%00
22.7.2019958.98-0.44%00
19.7.2019963.17+1.53%00
18.7.2019948.62-0.94%00
17.7.2019957.62+0.01%00
16.7.2019957.54-0.01%00
15.7.2019957.62+3.22%00
12.7.2019927.77-1.37%00
11.7.2019940.62-0.35%00
10.7.2019943.97+0.39%00
9.7.2019940.30-1.74%00
8.7.2019956.92+0.12%00
4.7.2019955.74+0.94%00
3.7.2019946.88+2.79%250 923265
2.7.2019921.20-1.91%00
1.7.2019939.09+2.34%00
28.6.2019917.65-1.22%00
27.6.2019929.01+5.29%00
26.6.2019882.34-0.76%00
25.6.2019889.14-1.86%00
24.6.2019905.95-1.08%9 06010
21.6.2019915.84+0.02%250 024273
20.6.2019915.70+1.72%00
19.6.2019900.24+4.70%00
18.6.2019859.83-1.87%00
17.6.2019876.21+0.46%00
14.6.2019872.19+0.75%00
13.6.2019865.70-1.91%00
12.6.2019882.59-0.94%00
11.6.2019890.95+2.21%00
10.6.2019871.650.00%00
7.6.2019871.65-1.35%00
6.6.2019883.57-1.17%00
5.6.2019893.99+0.58%00
4.6.2019888.84+3.39%00
3.6.2019859.69-0.45%00
31.5.2019863.59-3.90%00
30.5.2019898.62+0.58%00
29.5.2019893.40-1.95%00
28.5.2019911.21-0.78%00
27.5.2019918.34+1.35%00
24.5.2019906.09+2.08%00
23.5.2019887.62-2.97%00
22.5.2019914.75-0.85%00
21.5.2019922.55-1.42%00
20.5.2019935.87+0.27%00
17.5.2019933.37-1.69%00
16.5.2019949.41+3.32%00
15.5.2019918.87-0.75%00
14.5.2019925.84-0.80%41 66345
13.5.2019933.34-2.28%00
10.5.2019955.09-0.74%62 08165
9.5.2019962.19-3.41%00
7.5.2019996.13+0.04%00
6.5.2019995.69-0.43%00
Zobrazit sloupec