EB BMW BC04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.5.2020	726.73	-4.12%	0	0
30.4.2020	757.99	-1.60%	0	0
29.4.2020	770.31	+4.49%	0	0
28.4.2020	737.21	+4.17%	0	0
27.4.2020	707.69	+3.34%	0	0
24.4.2020	684.84	-3.17%	0	0
23.4.2020	707.29	+2.93%	0	0
22.4.2020	687.14	-1.09%	0	0
21.4.2020	694.71	-3.21%	0	0
20.4.2020	717.74	+0.22%	0	0
17.4.2020	716.18	+5.83%	0	0
16.4.2020	676.71	-0.86%	0	0
15.4.2020	682.56	-4.19%	0	0
14.4.2020	707.06	+0.58%	0	0
9.4.2020	702.93	+3.33%	0	0
8.4.2020	680.26	-2.13%	0	0
7.4.2020	695.08	+2.48%	0	0
6.4.2020	678.29	+6.58%	0	0
3.4.2020	636.39	+0.47%	0	0
2.4.2020	633.42	0.00%	0	0
1.4.2020	622.63	-4.83%	0	0
31.3.2020	654.26	+4.73%	0	0
30.3.2020	624.74	-2.76%	0	0
27.3.2020	642.45	-0.78%	0	0
26.3.2020	647.50	+0.83%	0	0
25.3.2020	642.19	+4.04%	0	0
24.3.2020	617.28	+11.15%	0	0
23.3.2020	555.38	+1.77%	0	0
20.3.2020	545.71	0.00%	0	0
19.3.2020	545.71	0.00%	0	0
18.3.2020	545.71	-0.80%	0	0
17.3.2020	550.10	-3.98%	0	0
16.3.2020	572.91	-8.70%	0	0
13.3.2020	627.48	+4.06%	0	0
12.3.2020	602.98	-9.96%	0	0
11.3.2020	669.70	-0.10%	0	0
10.3.2020	670.39	-13.57%	0	0
9.3.2020	775.61	0.00%	0	0
6.3.2020	775.61	0.00%	0	0
5.3.2020	775.61	-2.18%	0	0
4.3.2020	792.93	+0.76%	0	0
3.3.2020	786.98	+1.88%	0	0
2.3.2020	772.44	-0.40%	0	0
28.2.2020	775.53	0.00%	0	0
27.2.2020	837.85	-7.90%	0	0
26.2.2020	909.67	+1.40%	0	0
25.2.2020	897.10	+0.60%	0	0
24.2.2020	891.72	-6.96%	0	0
21.2.2020	958.45	-2.14%	0	0
20.2.2020	979.37	+1.38%	0	0
19.2.2020	966.00	-0.67%	0	0
18.2.2020	972.52	-0.45%	0	0
17.2.2020	976.87	+0.63%	0	0
14.2.2020	970.80	-0.75%	0	0
13.2.2020	978.12	+0.22%	0	0
12.2.2020	975.96	+3.24%	0	0
11.2.2020	945.29	+0.86%	0	0
10.2.2020	937.20	-0.78%	0	0
7.2.2020	944.57	-2.93%	0	0
6.2.2020	973.09	+0.35%	0	0
5.2.2020	969.66	+1.31%	0	0
4.2.2020	957.14	+0.68%	0	0
3.2.2020	950.69	+0.33%	0	0
31.1.2020	947.53	-1.99%	0	0
30.1.2020	966.74	-0.75%	0	0
29.1.2020	974.03	-0.71%	0	0
28.1.2020	981.00	-0.95%	0	0
27.1.2020	990.39	-0.77%	0	0
24.1.2020	998.10	-0.03%	0	0
23.1.2020	998.39	-0.73%	0	0
22.1.2020	1 005.72	+0.30%	0	0
21.1.2020	1 002.67	-0.24%	0	0
20.1.2020	1 005.05	+0.33%	0	0
17.1.2020	1 001.76	-0.09%	0	0
16.1.2020	1 002.63	-0.23%	0	0
15.1.2020	1 004.91	-0.66%	0	0
14.1.2020	1 011.55	-0.28%	0	0
13.1.2020	1 014.34	-0.47%	0	0
10.1.2020	1 019.13	+0.19%	0	0
9.1.2020	1 017.24	+0.06%	0	0
8.1.2020	1 016.65	+0.05%	0	0
7.1.2020	1 016.11	+0.60%	0	0
6.1.2020	1 010.09	-0.43%	0	0
3.1.2020	1 014.49	-0.34%	0	0
2.1.2020	1 017.90	+0.17%	0	0
30.12.2019	1 016.21	-0.42%	0	0
27.12.2019	1 020.48	+0.36%	0	0
23.12.2019	1 016.87	+0.20%	0	0
20.12.2019	1 014.88	+0.16%	0	0
19.12.2019	1 013.25	-0.71%	0	0
18.12.2019	1 020.45	+0.17%	0	0
17.12.2019	1 018.74	-0.49%	0	0
16.12.2019	1 023.75	-0.26%	0	0
13.12.2019	1 026.41	+0.44%	0	0
12.12.2019	1 021.92	+0.41%	0	0
11.12.2019	1 017.74	+0.54%	0	0
10.12.2019	1 012.30	-0.27%	0	0
9.12.2019	1 015.08	-0.05%	0	0
6.12.2019	1 015.60	+0.44%	0	0
5.12.2019	1 011.17	+0.19%	0	0
4.12.2019	1 009.30	+0.16%	0	0
3.12.2019	1 007.72	0.00%	0	0
2.12.2019	1 007.72	-0.42%	0	0
29.11.2019	1 011.97	-0.10%	0	0
28.11.2019	1 012.95	+0.17%	0	0
27.11.2019	1 011.19	0.00%	0	0
26.11.2019	1 011.15	-0.05%	0	0
25.11.2019	1 011.66	+0.04%	0	0
22.11.2019	1 011.22	+0.50%	0	0
21.11.2019	1 006.16	+0.12%	0	0
20.11.2019	1 004.98	-0.54%	0	0
19.11.2019	1 010.42	-0.51%	0	0
18.11.2019	1 015.58	+0.39%	0	0
15.11.2019	1 011.66	+0.79%	0	0
14.11.2019	1 003.71	-0.70%	0	0
13.11.2019	1 010.75	-0.38%	0	0
12.11.2019	1 014.62	+0.67%	0	0
11.11.2019	1 007.91	-0.32%	0	0
8.11.2019	1 011.13	+0.26%	0	0
7.11.2019	1 008.53	+1.41%	0	0
6.11.2019	994.50	-0.38%	0	0
5.11.2019	998.26	+0.64%	0	0
4.11.2019	991.94	+2.24%	0	0
1.11.2019	970.24	+0.59%	0	0
31.10.2019	964.59	-1.06%	0	0
30.10.2019	974.89	-0.27%	0	0
29.10.2019	977.53	+0.72%	0	0
25.10.2019	970.54	-0.74%	0	0
24.10.2019	977.74	+1.41%	0	0
23.10.2019	964.16	+0.21%	0	0
22.10.2019	962.18	+0.19%	0	0
21.10.2019	960.34	+0.28%	0	0
18.10.2019	957.65	-1.11%	0	0
17.10.2019	968.42	+0.40%	0	0
16.10.2019	964.53	+2.03%	0	0
15.10.2019	945.31	+2.21%	0	0
14.10.2019	924.88	+1.00%	0	0
11.10.2019	915.73	+1.58%	0	0
10.10.2019	901.53	+2.27%	0	0
9.10.2019	881.49	-0.99%	0	0
8.10.2019	890.34	+0.74%	0	0
7.10.2019	883.77	-0.11%	0	0
4.10.2019	884.78	-4.26%	0	0
3.10.2019	924.17	0.00%	0	0
2.10.2019	924.17	-4.71%	0	0
1.10.2019	969.82	+2.22%	0	0
30.9.2019	948.72	+1.65%	0	0
27.9.2019	933.29	+0.05%	0	0
26.9.2019	932.80	-0.82%	0	0
25.9.2019	940.52	+0.06%	0	0
24.9.2019	940.00	-1.47%	0	0
23.9.2019	954.06	-0.93%	0	0
20.9.2019	963.04	+1.00%	0	0
19.9.2019	953.47	+0.56%	0	0
18.9.2019	948.14	-0.08%	0	0
17.9.2019	948.94	-0.80%	0	0
16.9.2019	956.57	-0.51%	0	0
13.9.2019	961.43	+2.06%	0	0
12.9.2019	942.07	-0.04%	0	0
11.9.2019	942.42	+0.47%	0	0
10.9.2019	937.98	+3.36%	0	0
9.9.2019	907.47	-0.15%	0	0
6.9.2019	908.87	+2.23%	0	0
5.9.2019	889.01	+1.79%	0	0
4.9.2019	873.36	+2.87%	0	0
3.9.2019	848.99	-1.65%	0	0
2.9.2019	863.21	+0.43%	0	0
30.8.2019	859.49	+2.56%	0	0
29.8.2019	838.00	+1.75%	0	0
28.8.2019	823.58	+0.20%	0	0
27.8.2019	821.92	+2.43%	0	0
26.8.2019	802.40	-7.21%	0	0
23.8.2019	864.72	+1.56%	0	0
22.8.2019	851.45	-1.44%	0	0
21.8.2019	863.85	+2.10%	0	0
20.8.2019	846.05	+0.75%	0	0
19.8.2019	839.75	+2.98%	0	0
16.8.2019	815.47	+2.54%	0	0
15.8.2019	795.25	-6.72%	0	0
14.8.2019	852.53	+0.06%	0	0
13.8.2019	851.99	-2.95%	0	0
12.8.2019	877.91	-0.37%	0	0
9.8.2019	881.15	-0.80%	0	0
8.8.2019	888.27	-0.10%	0	0
7.8.2019	889.20	-2.12%	0	0
6.8.2019	908.50	-0.70%	0	0
5.8.2019	914.86	-3.76%	0	0
2.8.2019	950.56	-2.58%	0	0
1.8.2019	975.73	+0.60%	0	0
31.7.2019	969.88	-1.08%	0	0
30.7.2019	980.48	+0.17%	0	0
29.7.2019	978.86	-0.93%	0	0
26.7.2019	988.08	-0.14%	0	0
25.7.2019	989.48	+0.59%	0	0
24.7.2019	983.69	-1.07%	0	0
23.7.2019	994.37	+3.69%	0	0
22.7.2019	958.98	-0.44%	0	0
19.7.2019	963.17	+1.53%	0	0
18.7.2019	948.62	-0.94%	0	0
17.7.2019	957.62	+0.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›