EB BMW BC04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2020 | 726.73 | -4.12% | 0 | 0 | ||||||||||
| 30.4.2020 | 757.99 | -1.60% | 0 | 0 | ||||||||||
| 29.4.2020 | 770.31 | +4.49% | 0 | 0 | ||||||||||
| 28.4.2020 | 737.21 | +4.17% | 0 | 0 | ||||||||||
| 27.4.2020 | 707.69 | +3.34% | 0 | 0 | ||||||||||
| 24.4.2020 | 684.84 | -3.17% | 0 | 0 | ||||||||||
| 23.4.2020 | 707.29 | +2.93% | 0 | 0 | ||||||||||
| 22.4.2020 | 687.14 | -1.09% | 0 | 0 | ||||||||||
| 21.4.2020 | 694.71 | -3.21% | 0 | 0 | ||||||||||
| 20.4.2020 | 717.74 | +0.22% | 0 | 0 | ||||||||||
| 17.4.2020 | 716.18 | +5.83% | 0 | 0 | ||||||||||
| 16.4.2020 | 676.71 | -0.86% | 0 | 0 | ||||||||||
| 15.4.2020 | 682.56 | -4.19% | 0 | 0 | ||||||||||
| 14.4.2020 | 707.06 | +0.58% | 0 | 0 | ||||||||||
| 9.4.2020 | 702.93 | +3.33% | 0 | 0 | ||||||||||
| 8.4.2020 | 680.26 | -2.13% | 0 | 0 | ||||||||||
| 7.4.2020 | 695.08 | +2.48% | 0 | 0 | ||||||||||
| 6.4.2020 | 678.29 | +6.58% | 0 | 0 | ||||||||||
| 3.4.2020 | 636.39 | +0.47% | 0 | 0 | ||||||||||
| 2.4.2020 | 633.42 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
