EB BMW TS02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	57.85	+1.47%	0	0
27.12.2019	57.01	-1.40%	0	0
23.12.2019	57.82	+2.12%	0	0
20.12.2019	56.62	-1.24%	0	0
19.12.2019	57.33	+6.15%	0	0
18.12.2019	54.01	+0.54%	0	0
17.12.2019	53.72	+4.35%	0	0
16.12.2019	51.48	+2.55%	0	0
13.12.2019	50.20	-6.81%	12 668	250
12.12.2019	53.87	-4.57%	0	0
11.12.2019	56.45	-4.82%	0	0
10.12.2019	59.31	+2.47%	0	0
9.12.2019	57.88	+0.63%	0	0
6.12.2019	57.52	-3.07%	0	0
5.12.2019	59.34	-1.66%	0	0
4.12.2019	60.34	-0.90%	0	0
3.12.2019	60.89	0.00%	0	0
2.12.2019	60.89	+3.10%	0	0
29.11.2019	59.06	+2.73%	0	0
28.11.2019	57.49	+0.12%	0	0
27.11.2019	57.42	+0.31%	0	0
26.11.2019	57.24	+2.07%	0	0
25.11.2019	56.08	-1.96%	0	0
22.11.2019	57.20	-3.83%	0	0
21.11.2019	59.48	-1.77%	0	0
20.11.2019	60.55	+4.07%	0	0
19.11.2019	58.18	+4.60%	0	0
18.11.2019	55.62	-3.77%	0	0
15.11.2019	57.80	-2.73%	0	0
14.11.2019	59.42	+4.85%	8 913	150
13.11.2019	56.67	+5.81%	0	0
12.11.2019	53.56	-5.22%	16 068	300
11.11.2019	56.51	+4.17%	0	0
8.11.2019	54.25	-3.85%	0	0
7.11.2019	56.42	-9.93%	0	0
6.11.2019	62.64	+2.74%	0	0
5.11.2019	60.97	-4.12%	0	0
4.11.2019	63.59	-9.94%	0	0
1.11.2019	70.61	-1.70%	0	0
31.10.2019	71.83	+3.79%	0	0
30.10.2019	69.21	+1.20%	0	0
29.10.2019	68.39	-1.78%	0	0
25.10.2019	69.63	+1.15%	0	0
24.10.2019	68.84	-4.73%	0	0
23.10.2019	72.26	-0.34%	0	0
22.10.2019	72.51	-1.75%	0	0
21.10.2019	73.80	-3.26%	0	0
18.10.2019	76.29	+3.47%	0	0
17.10.2019	73.73	-2.67%	0	0
16.10.2019	75.75	-5.25%	0	0
15.10.2019	79.95	-4.24%	0	0
14.10.2019	83.49	-2.94%	0	0
11.10.2019	86.02	-2.35%	0	0
10.10.2019	88.09	-2.33%	0	0
9.10.2019	90.19	+1.41%	0	0
8.10.2019	88.94	-0.69%	0	0
7.10.2019	89.56	+0.31%	0	0
4.10.2019	89.28	+2.68%	0	0
3.10.2019	86.95	0.00%	0	0
2.10.2019	86.95	+7.93%	0	0
1.10.2019	80.56	-4.40%	0	0
30.9.2019	84.27	-2.27%	0	0
27.9.2019	86.23	+0.76%	0	0
26.9.2019	85.58	+0.07%	0	0
25.9.2019	85.52	-0.08%	0	0
24.9.2019	85.59	+2.31%	0	0
23.9.2019	83.66	+1.32%	0	0
20.9.2019	82.57	-1.41%	0	0
19.9.2019	83.75	-0.82%	0	0
18.9.2019	84.44	+0.31%	0	0
17.9.2019	84.18	+1.42%	0	0
16.9.2019	83.00	+0.99%	0	0
13.9.2019	82.19	-3.41%	0	0
12.9.2019	85.09	+0.22%	0	0
11.9.2019	84.90	-0.47%	0	0
10.9.2019	85.30	-4.19%	0	0
9.9.2019	89.03	+0.29%	0	0
6.9.2019	88.77	-2.58%	0	0
5.9.2019	91.12	-1.49%	0	0
4.9.2019	92.50	-3.09%	0	0
3.9.2019	95.45	+1.25%	0	0
2.9.2019	94.27	-0.18%	0	0
30.8.2019	94.44	-2.15%	0	0
29.8.2019	96.52	-1.11%	0	0
28.8.2019	97.60	+0.14%	0	0
27.8.2019	97.46	-2.24%	0	0
26.8.2019	99.69	+7.04%	0	0
23.8.2019	93.13	-1.53%	0	0
22.8.2019	94.58	+1.38%	0	0
21.8.2019	93.29	-1.93%	0	0
20.8.2019	95.13	-0.46%	0	0
19.8.2019	95.57	-3.00%	0	0
16.8.2019	98.53	-2.33%	0	0
15.8.2019	100.88	+6.36%	0	0
14.8.2019	94.85	+0.03%	0	0
13.8.2019	94.82	+3.09%	0	0
12.8.2019	91.98	+0.59%	0	0
9.8.2019	91.44	+1.05%	0	0
8.8.2019	90.49	+0.38%	0	0
7.8.2019	90.15	+2.49%	0	0
6.8.2019	87.96	+1.01%	0	0
5.8.2019	87.08	+5.76%	0	0
2.8.2019	82.34	+6.77%	0	0
1.8.2019	77.12	-0.84%	0	0
31.7.2019	77.77	+2.92%	0	0
30.7.2019	75.56	+0.57%	0	0
29.7.2019	75.13	+3.70%	0	0
26.7.2019	72.45	+0.86%	0	0
25.7.2019	71.83	-2.34%	0	0
24.7.2019	73.55	+3.72%	0	0
23.7.2019	70.91	-9.17%	0	0
22.7.2019	78.07	+0.66%	0	0
19.7.2019	77.56	-3.83%	0	0
18.7.2019	80.65	+2.15%	0	0
17.7.2019	78.95	+0.14%	0	0
16.7.2019	78.84	+0.04%	0	0
15.7.2019	78.81	-5.89%	0	0
12.7.2019	83.74	+2.57%	0	0
11.7.2019	81.64	+1.04%	0	0
10.7.2019	80.80	-0.27%	0	0
9.7.2019	81.02	+3.95%	0	0
8.7.2019	77.94	+0.52%	0	0
4.7.2019	77.54	-5.17%	0	0
3.7.2019	81.77	-1.64%	0	0
2.7.2019	83.13	+3.90%	0	0
1.7.2019	80.01	-4.21%	0	0
28.6.2019	83.53	+2.10%	0	0
27.6.2019	81.81	-7.85%	0	0
26.6.2019	88.78	+0.51%	0	0
25.6.2019	88.33	+2.08%	0	0
24.6.2019	86.53	+1.32%	0	0
21.6.2019	85.40	+0.31%	0	0
20.6.2019	85.14	-2.51%	0	0
19.6.2019	87.33	-5.36%	0	0
18.6.2019	92.28	+2.64%	0	0
17.6.2019	89.91	-0.78%	0	0
14.6.2019	90.62	-1.11%	0	0
13.6.2019	91.64	+2.19%	0	0
12.6.2019	89.68	+1.18%	0	0
11.6.2019	88.63	-2.84%	0	0
10.6.2019	91.22	0.00%	0	0
7.6.2019	91.22	+1.32%	0	0
6.6.2019	90.03	+1.49%	0	0
5.6.2019	88.71	-1.36%	0	0
4.6.2019	89.93	-4.70%	0	0
3.6.2019	94.37	+0.47%	0	0
31.5.2019	93.93	+5.06%	0	0
30.5.2019	89.41	-0.80%	0	0
29.5.2019	90.13	+2.94%	0	0
28.5.2019	87.56	+1.17%	0	0
27.5.2019	86.55	-2.04%	0	0
24.5.2019	88.35	-2.58%	0	0
23.5.2019	90.69	+4.86%	0	0
22.5.2019	86.49	+1.22%	0	0
21.5.2019	85.45	+2.95%	0	0
20.5.2019	83.00	-0.16%	0	0
17.5.2019	83.13	-0.88%	0	0
16.5.2019	83.87	-6.28%	0	0
15.5.2019	89.49	+5.20%	0	0
14.5.2019	85.07	-1.81%	0	0
13.5.2019	86.64	+5.34%	0	0
10.5.2019	82.25	+1.66%	0	0
9.5.2019	80.91	+11.57%	0	0
7.5.2019	72.52	+0.07%	0	0
6.5.2019	72.47	+7.44%	0	0
3.5.2019	67.45	+1.38%	0	0
2.5.2019	66.53	-0.36%	0	0
30.4.2019	66.77	+0.80%	0	0
29.4.2019	66.24	-0.88%	0	0
26.4.2019	66.83	+2.22%	0	0
25.4.2019	65.38	+0.94%	0	0
24.4.2019	64.77	+3.90%	0	0
23.4.2019	62.34	+1.05%	0	0
18.4.2019	61.69	-0.03%	61 690	1 000
17.4.2019	61.71	-5.44%	0	0
16.4.2019	65.26	-3.03%	0	0
15.4.2019	67.30	-1.09%	0	0
12.4.2019	68.04	-6.11%	0	0
11.4.2019	72.47	-0.96%	0	0
10.4.2019	73.17	-0.29%	73 640	1 000
9.4.2019	73.38	+0.98%	0	0
8.4.2019	72.67	+1.00%	0	0
5.4.2019	71.95	-1.26%	0	0
4.4.2019	72.87	-2.94%	0	0
3.4.2019	75.08	-4.95%	0	0
2.4.2019	78.99	-5.14%	0	0
1.4.2019	83.27	-4.06%	0	0
29.3.2019	86.79	-1.25%	0	0
28.3.2019	87.89	-0.10%	0	0
27.3.2019	87.98	+1.55%	0	0
26.3.2019	86.64	+1.93%	0	0
25.3.2019	85.00	+1.32%	0	0
22.3.2019	83.89	+5.67%	0	0
21.3.2019	79.39	+2.53%	0	0
20.3.2019	77.43	+14.04%	0	0
19.3.2019	67.90	-4.57%	0	0
18.3.2019	71.15	-1.81%	0	0
15.3.2019	72.46	-0.21%	0	0
14.3.2019	72.61	-0.67%	0	0
13.3.2019	73.10	-2.83%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›