EB BMW TS02 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2021	11.59	0.00%	0	0
18.3.2021	11.59	0.00%	0	0
17.3.2021	11.59	-52.71%	31 185	2 200
16.3.2021	24.51	-16.38%	88 789	3 644
15.3.2021	29.31	-11.90%	0	0
12.3.2021	33.27	+17.15%	0	0
11.3.2021	28.40	+19.78%	0	0
10.3.2021	23.71	-12.80%	2 544	100
9.3.2021	27.19	-13.24%	2 702	100
8.3.2021	31.34	-10.94%	0	0
5.3.2021	35.19	-2.14%	0	0
4.3.2021	35.96	-8.31%	0	0
3.3.2021	39.22	-12.63%	0	0
2.3.2021	44.89	-4.97%	0	0
1.3.2021	47.24	-1.89%	0	0
26.2.2021	48.15	+3.13%	0	0
25.2.2021	46.69	-8.84%	0	0
24.2.2021	51.22	-3.16%	0	0
23.2.2021	52.89	+6.93%	0	0
22.2.2021	49.46	+6.34%	0	0
19.2.2021	46.51	-3.89%	0	0
18.2.2021	48.39	+0.67%	0	0
17.2.2021	48.07	-1.82%	0	0
16.2.2021	48.96	-1.21%	0	0
15.2.2021	49.56	-2.88%	0	0
12.2.2021	51.03	+4.96%	0	0
11.2.2021	48.62	-4.39%	0	0
10.2.2021	50.85	-2.75%	0	0
9.2.2021	52.29	+4.92%	0	0
8.2.2021	49.84	-3.47%	0	0
5.2.2021	51.63	+5.11%	0	0
4.2.2021	49.12	+7.98%	0	0
3.2.2021	45.49	-6.99%	0	0
2.2.2021	48.91	-7.91%	0	0
1.2.2021	53.11	+5.52%	0	0
29.1.2021	50.33	+0.18%	0	0
28.1.2021	50.24	-1.00%	10 768	200
27.1.2021	50.75	+12.13%	0	0
26.1.2021	45.26	-12.54%	0	0
25.1.2021	51.75	+5.53%	0	0
22.1.2021	49.04	-2.49%	10 596	200
21.1.2021	50.29	-3.59%	0	0
20.1.2021	52.16	-9.00%	0	0
19.1.2021	57.32	+4.77%	0	0
18.1.2021	54.71	-2.41%	0	0
15.1.2021	56.06	+7.95%	13 200	240
14.1.2021	51.93	-5.27%	0	0
13.1.2021	54.82	+1.13%	0	0
12.1.2021	54.21	-3.39%	0	0
11.1.2021	56.11	+7.02%	0	0
8.1.2021	52.43	+5.43%	0	0
7.1.2021	49.73	-2.47%	0	0
6.1.2021	50.99	+0.28%	0	0
5.1.2021	50.85	+8.51%	0	0
4.1.2021	46.86	+1.76%	0	0
30.12.2020	46.05	-0.78%	0	0
29.12.2020	46.41	+6.42%	0	0
28.12.2020	43.61	-4.45%	0	0
23.12.2020	45.64	-6.05%	0	0
22.12.2020	48.58	-2.88%	0	0
21.12.2020	50.02	+18.64%	0	0
18.12.2020	42.16	+1.61%	0	0
17.12.2020	41.49	+0.83%	0	0
16.12.2020	41.15	-9.02%	0	0
15.12.2020	45.23	-7.49%	0	0
14.12.2020	48.89	-5.87%	0	0
11.12.2020	51.94	+3.90%	0	0
10.12.2020	49.99	+11.73%	0	0
9.12.2020	44.74	-3.10%	0	0
8.12.2020	46.17	+2.78%	0	0
7.12.2020	44.92	+5.20%	0	0
4.12.2020	42.70	-6.34%	0	0
3.12.2020	45.59	+2.82%	0	0
2.12.2020	44.34	+4.62%	0	0
1.12.2020	42.38	-4.74%	0	0
30.11.2020	44.49	-3.01%	0	0
27.11.2020	45.87	+6.01%	0	0
26.11.2020	43.27	+5.41%	0	0
25.11.2020	41.05	+7.80%	0	0
24.11.2020	38.08	-13.08%	0	0
23.11.2020	43.81	-1.48%	0	0
20.11.2020	44.47	-0.22%	0	0
19.11.2020	44.57	+0.29%	0	0
18.11.2020	44.44	-7.55%	0	0
16.11.2020	48.07	-9.16%	0	0
13.11.2020	52.92	-2.09%	0	0
12.11.2020	54.05	+0.86%	13 195	240
11.11.2020	53.59	-5.62%	0	0
10.11.2020	56.78	-4.99%	0	0
9.11.2020	59.76	-16.49%	0	0
6.11.2020	71.56	+1.13%	0	0
5.11.2020	70.76	-6.15%	0	0
4.11.2020	75.40	-3.46%	0	0
3.11.2020	78.10	-6.96%	0	0
2.11.2020	83.94	-5.30%	0	0
30.10.2020	88.64	+0.93%	0	0
29.10.2020	87.82	+10.66%	13 595	150
27.10.2020	79.36	+5.71%	0	0
26.10.2020	75.07	+1.24%	0	0
23.10.2020	74.15	+1.04%	0	0
22.10.2020	73.39	+1.51%	0	0
21.10.2020	72.30	-1.65%	0	0
20.10.2020	73.51	-3.85%	0	0
19.10.2020	76.45	+0.20%	0	0
16.10.2020	76.30	-5.24%	0	0
15.10.2020	80.52	+10.29%	0	0
14.10.2020	73.01	-2.05%	0	0
13.10.2020	74.54	+4.30%	0	0
12.10.2020	71.47	-0.22%	0	0
9.10.2020	71.63	+4.91%	0	0
8.10.2020	68.28	-5.23%	0	0
7.10.2020	72.05	+2.94%	0	0
6.10.2020	69.99	-4.28%	10 545	150
5.10.2020	73.12	-6.81%	0	0
2.10.2020	78.46	+1.30%	0	0
1.10.2020	77.45	-0.83%	0	0
30.9.2020	78.10	-2.62%	0	0
29.9.2020	80.20	-8.49%	0	0
28.9.2020
25.9.2020	87.64	+5.65%	17 420	200
24.9.2020	82.95	+2.94%	0	0
23.9.2020	80.58	-0.62%	0	0
22.9.2020	81.08	-1.76%	0	0
21.9.2020	82.53	+14.34%	0	0
18.9.2020	72.18	+1.19%	0	0
17.9.2020	71.33	-2.07%	0	0
16.9.2020	72.84	+1.99%	0	0
15.9.2020	71.42	-1.73%	0	0
14.9.2020	72.68	-0.18%	0	0
11.9.2020	72.81	+0.69%	0	0
10.9.2020	72.31	-1.16%	0	0
9.9.2020	73.16	-2.76%	0	0
8.9.2020	75.24	-1.71%	0	0
7.9.2020	76.55	-2.72%	0	0
4.9.2020	78.69	+0.09%	15 696	200
3.9.2020	78.62	-3.68%	0	0
2.9.2020	81.62	-0.77%	0	0
1.9.2020	82.25	+3.49%	0	0
31.8.2020	79.48	-4.54%	0	0
28.8.2020	83.26	+0.45%	0	0
27.8.2020	82.89	-1.71%	0	0
26.8.2020	84.33	-4.12%	0	0
25.8.2020	87.95	+0.76%	0	0
24.8.2020	87.29	-4.09%	0	0
21.8.2020	91.01	+2.25%	0	0
20.8.2020	89.01	+2.22%	0	0
19.8.2020	87.08	-2.10%	0	0
18.8.2020	88.95	+0.82%	0	0
17.8.2020	88.23	+0.54%	0	0
14.8.2020	87.76	+2.03%	0	0
13.8.2020	86.01	+2.28%	0	0
12.8.2020	84.09	-3.44%	0	0
11.8.2020	87.09	-8.76%	0	0
10.8.2020	95.45	-0.68%	0	0
7.8.2020	96.10	+0.75%	0	0
6.8.2020	95.38	+1.30%	0	0
5.8.2020	94.16	+6.36%	0	0
4.8.2020	88.53	-4.29%	0	0
3.8.2020	92.50	-3.34%	0	0
31.7.2020	95.70	+1.78%	0	0
30.7.2020	94.03	+7.21%	0	0
29.7.2020	87.71	+5.05%	0	0
28.7.2020	83.49	+0.16%	0	0
27.7.2020	83.36	+1.50%	0	0
24.7.2020	82.13	+2.22%	0	0
23.7.2020	80.35	-4.71%	0	0
22.7.2020	84.32	+3.60%	0	0
21.7.2020	81.39	-6.59%	0	0
20.7.2020	87.13	+1.82%	0	0
17.7.2020	85.57	-3.62%	0	0
16.7.2020	88.78	+0.54%	0	0
15.7.2020	88.30	-3.98%	0	0
14.7.2020	91.96	+3.97%	0	0
13.7.2020	88.45	-1.46%	0	0
10.7.2020	89.76	+0.16%	0	0
9.7.2020	89.62	+0.78%	0	0
8.7.2020	88.93	+1.98%	0	0
7.7.2020	87.20	-5.49%	0	0
3.7.2020	92.27	+3.86%	0	0
2.7.2020	88.84	-4.47%	0	0
1.7.2020	93.00	-2.52%	0	0
30.6.2020	95.40	+0.26%	0	0
29.6.2020	96.94	0.00%	0	0
26.6.2020	96.94	+4.05%	0	0
25.6.2020	93.17	+0.52%	0	0
24.6.2020	92.69	+3.99%	0	0
23.6.2020	89.13	-2.64%	0	0
22.6.2020	91.55	-1.44%	0	0
19.6.2020	92.89	+0.30%	0	0
18.6.2020	92.61	-1.24%	0	0
17.6.2020	93.77	+3.03%	0	0
16.6.2020	91.01	-6.63%	0	0
15.6.2020	97.47	+3.45%	0	0
12.6.2020	94.22	-1.82%	0	0
11.6.2020	95.97	+7.98%	0	0
10.6.2020	88.88	+1.61%	0	0
9.6.2020	87.47	+5.50%	0	0
8.6.2020	82.91	-3.76%	0	0
5.6.2020	86.15	-5.93%	0	0
4.6.2020	91.58	-0.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›