EB BMW TS02 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.3.202111.590.00%00
18.3.202111.590.00%00
17.3.202111.59-52.71%31 1852 200
16.3.202124.51-16.38%88 7893 644
15.3.202129.31-11.90%00
12.3.202133.27+17.15%00
11.3.202128.40+19.78%00
10.3.202123.71-12.80%2 544100
9.3.202127.19-13.24%2 702100
8.3.202131.34-10.94%00
5.3.202135.19-2.14%00
4.3.202135.96-8.31%00
3.3.202139.22-12.63%00
2.3.202144.89-4.97%00
1.3.202147.24-1.89%00
26.2.202148.15+3.13%00
25.2.202146.69-8.84%00
24.2.202151.22-3.16%00
23.2.202152.89+6.93%00
22.2.202149.46+6.34%00
19.2.202146.51-3.89%00
18.2.202148.39+0.67%00
17.2.202148.07-1.82%00
16.2.202148.96-1.21%00
15.2.202149.56-2.88%00
12.2.202151.03+4.96%00
11.2.202148.62-4.39%00
10.2.202150.85-2.75%00
9.2.202152.29+4.92%00
8.2.202149.84-3.47%00
5.2.202151.63+5.11%00
4.2.202149.12+7.98%00
3.2.202145.49-6.99%00
2.2.202148.91-7.91%00
1.2.202153.11+5.52%00
29.1.202150.33+0.18%00
28.1.202150.24-1.00%10 768200
27.1.202150.75+12.13%00
26.1.202145.26-12.54%00
25.1.202151.75+5.53%00
22.1.202149.04-2.49%10 596200
21.1.202150.29-3.59%00
20.1.202152.16-9.00%00
19.1.202157.32+4.77%00
18.1.202154.71-2.41%00
15.1.202156.06+7.95%13 200240
14.1.202151.93-5.27%00
13.1.202154.82+1.13%00
12.1.202154.21-3.39%00
11.1.202156.11+7.02%00
8.1.202152.43+5.43%00
7.1.202149.73-2.47%00
6.1.202150.99+0.28%00
5.1.202150.85+8.51%00
4.1.202146.86+1.76%00
30.12.202046.05-0.78%00
29.12.202046.41+6.42%00
28.12.202043.61-4.45%00
23.12.202045.64-6.05%00
22.12.202048.58-2.88%00
21.12.202050.02+18.64%00
18.12.202042.16+1.61%00
17.12.202041.49+0.83%00
16.12.202041.15-9.02%00
15.12.202045.23-7.49%00
14.12.202048.89-5.87%00
11.12.202051.94+3.90%00
10.12.202049.99+11.73%00
9.12.202044.74-3.10%00
8.12.202046.17+2.78%00
7.12.202044.92+5.20%00
4.12.202042.70-6.34%00
3.12.202045.59+2.82%00
2.12.202044.34+4.62%00
1.12.202042.38-4.74%00
30.11.202044.49-3.01%00
27.11.202045.87+6.01%00
26.11.202043.27+5.41%00
25.11.202041.05+7.80%00
24.11.202038.08-13.08%00
23.11.202043.81-1.48%00
20.11.202044.47-0.22%00
19.11.202044.57+0.29%00
18.11.202044.44-7.55%00
16.11.202048.07-9.16%00
13.11.202052.92-2.09%00
12.11.202054.05+0.86%13 195240
11.11.202053.59-5.62%00
10.11.202056.78-4.99%00
9.11.202059.76-16.49%00
6.11.202071.56+1.13%00
5.11.202070.76-6.15%00
4.11.202075.40-3.46%00
3.11.202078.10-6.96%00
2.11.202083.94-5.30%00
30.10.202088.64+0.93%00
29.10.202087.82+10.66%13 595150
27.10.202079.36+5.71%00
26.10.202075.07+1.24%00
23.10.202074.15+1.04%00
22.10.202073.39+1.51%00
21.10.202072.30-1.65%00
20.10.202073.51-3.85%00
19.10.202076.45+0.20%00
16.10.202076.30-5.24%00
15.10.202080.52+10.29%00
14.10.202073.01-2.05%00
13.10.202074.54+4.30%00
12.10.202071.47-0.22%00
9.10.202071.63+4.91%00
8.10.202068.28-5.23%00
7.10.202072.05+2.94%00
6.10.202069.99-4.28%10 545150
5.10.202073.12-6.81%00
2.10.202078.46+1.30%00
1.10.202077.45-0.83%00
30.9.202078.10-2.62%00
29.9.202080.20-8.49%00
28.9.2020
25.9.202087.64+5.65%17 420200
24.9.202082.95+2.94%00
23.9.202080.58-0.62%00
22.9.202081.08-1.76%00
21.9.202082.53+14.34%00
18.9.202072.18+1.19%00
17.9.202071.33-2.07%00
16.9.202072.84+1.99%00
15.9.202071.42-1.73%00
14.9.202072.68-0.18%00
11.9.202072.81+0.69%00
10.9.202072.31-1.16%00
9.9.202073.16-2.76%00
8.9.202075.24-1.71%00
7.9.202076.55-2.72%00
4.9.202078.69+0.09%15 696200
3.9.202078.62-3.68%00
2.9.202081.62-0.77%00
1.9.202082.25+3.49%00
31.8.202079.48-4.54%00
28.8.202083.26+0.45%00
27.8.202082.89-1.71%00
26.8.202084.33-4.12%00
25.8.202087.95+0.76%00
24.8.202087.29-4.09%00
21.8.202091.01+2.25%00
20.8.202089.01+2.22%00
19.8.202087.08-2.10%00
18.8.202088.95+0.82%00
17.8.202088.23+0.54%00
14.8.202087.76+2.03%00
13.8.202086.01+2.28%00
12.8.202084.09-3.44%00
11.8.202087.09-8.76%00
10.8.202095.45-0.68%00
7.8.202096.10+0.75%00
6.8.202095.38+1.30%00
5.8.202094.16+6.36%00
4.8.202088.53-4.29%00
3.8.202092.50-3.34%00
31.7.202095.70+1.78%00
30.7.202094.03+7.21%00
29.7.202087.71+5.05%00
28.7.202083.49+0.16%00
27.7.202083.36+1.50%00
24.7.202082.13+2.22%00
23.7.202080.35-4.71%00
22.7.202084.32+3.60%00
21.7.202081.39-6.59%00
20.7.202087.13+1.82%00
17.7.202085.57-3.62%00
16.7.202088.78+0.54%00
15.7.202088.30-3.98%00
14.7.202091.96+3.97%00
13.7.202088.45-1.46%00
10.7.202089.76+0.16%00
9.7.202089.62+0.78%00
8.7.202088.93+1.98%00
7.7.202087.20-5.49%00
3.7.202092.27+3.86%00
2.7.202088.84-4.47%00
1.7.202093.00-2.52%00
30.6.202095.40+0.26%00
29.6.202096.940.00%00
26.6.202096.94+4.05%00
25.6.202093.17+0.52%00
24.6.202092.69+3.99%00
23.6.202089.13-2.64%00
22.6.202091.55-1.44%00
19.6.202092.89+0.30%00
18.6.202092.61-1.24%00
17.6.202093.77+3.03%00
16.6.202091.01-6.63%00
15.6.202097.47+3.45%00
12.6.202094.22-1.82%00
11.6.202095.97+7.98%00
10.6.202088.88+1.61%00
9.6.202087.47+5.50%00
8.6.202082.91-3.76%00
5.6.202086.15-5.93%00
4.6.202091.58-0.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec