EB BMW TS02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	46.05	-0.78%	0	0
29.12.2020	46.41	+6.42%	0	0
28.12.2020	43.61	-4.45%	0	0
23.12.2020	45.64	-6.05%	0	0
22.12.2020	48.58	-2.88%	0	0
21.12.2020	50.02	+18.64%	0	0
18.12.2020	42.16	+1.61%	0	0
17.12.2020	41.49	+0.83%	0	0
16.12.2020	41.15	-9.02%	0	0
15.12.2020	45.23	-7.49%	0	0
14.12.2020	48.89	-5.87%	0	0
11.12.2020	51.94	+3.90%	0	0
10.12.2020	49.99	+11.73%	0	0
9.12.2020	44.74	-3.10%	0	0
8.12.2020	46.17	+2.78%	0	0
7.12.2020	44.92	+5.20%	0	0
4.12.2020	42.70	-6.34%	0	0
3.12.2020	45.59	+2.82%	0	0
2.12.2020	44.34	+4.62%	0	0
1.12.2020	42.38	-4.74%	0	0
30.11.2020	44.49	-3.01%	0	0
27.11.2020	45.87	+6.01%	0	0
26.11.2020	43.27	+5.41%	0	0
25.11.2020	41.05	+7.80%	0	0
24.11.2020	38.08	-13.08%	0	0
23.11.2020	43.81	-1.48%	0	0
20.11.2020	44.47	-0.22%	0	0
19.11.2020	44.57	+0.29%	0	0
18.11.2020	44.44	-7.55%	0	0
16.11.2020	48.07	-9.16%	0	0
13.11.2020	52.92	-2.09%	0	0
12.11.2020	54.05	+0.86%	13 195	240
11.11.2020	53.59	-5.62%	0	0
10.11.2020	56.78	-4.99%	0	0
9.11.2020	59.76	-16.49%	0	0
6.11.2020	71.56	+1.13%	0	0
5.11.2020	70.76	-6.15%	0	0
4.11.2020	75.40	-3.46%	0	0
3.11.2020	78.10	-6.96%	0	0
2.11.2020	83.94	-5.30%	0	0
30.10.2020	88.64	+0.93%	0	0
29.10.2020	87.82	+10.66%	13 595	150
27.10.2020	79.36	+5.71%	0	0
26.10.2020	75.07	+1.24%	0	0
23.10.2020	74.15	+1.04%	0	0
22.10.2020	73.39	+1.51%	0	0
21.10.2020	72.30	-1.65%	0	0
20.10.2020	73.51	-3.85%	0	0
19.10.2020	76.45	+0.20%	0	0
16.10.2020	76.30	-5.24%	0	0
15.10.2020	80.52	+10.29%	0	0
14.10.2020	73.01	-2.05%	0	0
13.10.2020	74.54	+4.30%	0	0
12.10.2020	71.47	-0.22%	0	0
9.10.2020	71.63	+4.91%	0	0
8.10.2020	68.28	-5.23%	0	0
7.10.2020	72.05	+2.94%	0	0
6.10.2020	69.99	-4.28%	10 545	150
5.10.2020	73.12	-6.81%	0	0
2.10.2020	78.46	+1.30%	0	0
1.10.2020	77.45	-0.83%	0	0
30.9.2020	78.10	-2.62%	0	0
29.9.2020	80.20	-8.49%	0	0
28.9.2020
25.9.2020	87.64	+5.65%	17 420	200
24.9.2020	82.95	+2.94%	0	0
23.9.2020	80.58	-0.62%	0	0
22.9.2020	81.08	-1.76%	0	0
21.9.2020	82.53	+14.34%	0	0
18.9.2020	72.18	+1.19%	0	0
17.9.2020	71.33	-2.07%	0	0
16.9.2020	72.84	+1.99%	0	0
15.9.2020	71.42	-1.73%	0	0
14.9.2020	72.68	-0.18%	0	0
11.9.2020	72.81	+0.69%	0	0
10.9.2020	72.31	-1.16%	0	0
9.9.2020	73.16	-2.76%	0	0
8.9.2020	75.24	-1.71%	0	0
7.9.2020	76.55	-2.72%	0	0
4.9.2020	78.69	+0.09%	15 696	200
3.9.2020	78.62	-3.68%	0	0
2.9.2020	81.62	-0.77%	0	0
1.9.2020	82.25	+3.49%	0	0
31.8.2020	79.48	-4.54%	0	0
28.8.2020	83.26	+0.45%	0	0
27.8.2020	82.89	-1.71%	0	0
26.8.2020	84.33	-4.12%	0	0
25.8.2020	87.95	+0.76%	0	0
24.8.2020	87.29	-4.09%	0	0
21.8.2020	91.01	+2.25%	0	0
20.8.2020	89.01	+2.22%	0	0
19.8.2020	87.08	-2.10%	0	0
18.8.2020	88.95	+0.82%	0	0
17.8.2020	88.23	+0.54%	0	0
14.8.2020	87.76	+2.03%	0	0
13.8.2020	86.01	+2.28%	0	0
12.8.2020	84.09	-3.44%	0	0
11.8.2020	87.09	-8.76%	0	0
10.8.2020	95.45	-0.68%	0	0
7.8.2020	96.10	+0.75%	0	0
6.8.2020	95.38	+1.30%	0	0
5.8.2020	94.16	+6.36%	0	0
4.8.2020	88.53	-4.29%	0	0
3.8.2020	92.50	-3.34%	0	0
31.7.2020	95.70	+1.78%	0	0
30.7.2020	94.03	+7.21%	0	0
29.7.2020	87.71	+5.05%	0	0
28.7.2020	83.49	+0.16%	0	0
27.7.2020	83.36	+1.50%	0	0
24.7.2020	82.13	+2.22%	0	0
23.7.2020	80.35	-4.71%	0	0
22.7.2020	84.32	+3.60%	0	0
21.7.2020	81.39	-6.59%	0	0
20.7.2020	87.13	+1.82%	0	0
17.7.2020	85.57	-3.62%	0	0
16.7.2020	88.78	+0.54%	0	0
15.7.2020	88.30	-3.98%	0	0
14.7.2020	91.96	+3.97%	0	0
13.7.2020	88.45	-1.46%	0	0
10.7.2020	89.76	+0.16%	0	0
9.7.2020	89.62	+0.78%	0	0
8.7.2020	88.93	+1.98%	0	0
7.7.2020	87.20	-5.49%	0	0
3.7.2020	92.27	+3.86%	0	0
2.7.2020	88.84	-4.47%	0	0
1.7.2020	93.00	-2.52%	0	0
30.6.2020	95.40	+0.26%	0	0
29.6.2020	96.94	0.00%	0	0
26.6.2020	96.94	+4.05%	0	0
25.6.2020	93.17	+0.52%	0	0
24.6.2020	92.69	+3.99%	0	0
23.6.2020	89.13	-2.64%	0	0
22.6.2020	91.55	-1.44%	0	0
19.6.2020	92.89	+0.30%	0	0
18.6.2020	92.61	-1.24%	0	0
17.6.2020	93.77	+3.03%	0	0
16.6.2020	91.01	-6.63%	0	0
15.6.2020	97.47	+3.45%	0	0
12.6.2020	94.22	-1.82%	0	0
11.6.2020	95.97	+7.98%	0	0
10.6.2020	88.88	+1.61%	0	0
9.6.2020	87.47	+5.50%	0	0
8.6.2020	82.91	-3.76%	0	0
5.6.2020	86.15	-5.93%	0	0
4.6.2020	91.58	-0.14%	0	0
3.6.2020	91.71	-5.95%	0	0
2.6.2020	97.51	-7.82%	0	0
1.6.2020	105.78	0.00%	0	0
29.5.2020	105.78	+2.65%	0	0
28.5.2020	103.05	-0.28%	0	0
27.5.2020	103.34	-6.70%	0	0
26.5.2020	110.76	-4.05%	0	0
25.5.2020	115.43	-0.55%	0	0
22.5.2020	116.07	+3.68%	0	0
21.5.2020	111.95	-1.86%	0	0
20.5.2020	114.07	-2.51%	0	0
19.5.2020	117.01	-1.87%	0	0
18.5.2020	119.24	-5.83%	0	0
15.5.2020	126.62	-5.32%	0	0
14.5.2020	133.74	+7.76%	0	0
13.5.2020	124.11	+3.64%	0	0
12.5.2020	119.75	+0.23%	0	0
11.5.2020	119.48	-3.04%	0	0
7.5.2020	123.22	+2.49%	0	0
6.5.2020	120.23	+7.16%	0	0
5.5.2020	112.20	-2.80%	0	0
4.5.2020	115.43	+4.90%	0	0
30.4.2020	110.04	+2.57%	0	0
29.4.2020	107.28	-6.14%	0	0
28.4.2020	114.30	-6.10%	0	0
27.4.2020	121.73	-3.53%	0	0
24.4.2020	126.19	+1.77%	0	0
23.4.2020	124.00	-2.84%	0	0
22.4.2020	127.63	+1.45%	0	0
21.4.2020	125.80	+4.51%	0	0
20.4.2020	120.37	+1.19%	0	0
17.4.2020	118.95	-5.74%	0	0
16.4.2020	126.20	+1.52%	0	0
15.4.2020	124.31	+7.27%	0	0
14.4.2020	117.09	-1.40%	0	0
9.4.2020	118.76	-5.42%	0	0
8.4.2020	125.57	+2.16%	0	0
7.4.2020	122.92	-5.37%	0	0
6.4.2020	129.89	-7.07%	0	0
3.4.2020	139.77	+0.12%	0	0
2.4.2020	139.60	0.00%	0	0
1.4.2020	139.59	+5.23%	0	0
31.3.2020	132.65	-4.14%	13 200	100
30.3.2020	138.38	+2.73%	0	0
27.3.2020	134.70	+1.32%	0	0
26.3.2020	132.94	-3.11%	0	0
25.3.2020	137.21	-4.72%	0	0
24.3.2020	144.00	-7.95%	0	0
23.3.2020	156.44	+6.42%	0	0
20.3.2020	147.00	-8.81%	14 679	100
19.3.2020	161.21	+4.82%	0	0
18.3.2020	153.80	+2.54%	0	0
17.3.2020	149.99	+3.56%	0	0
16.3.2020	144.83	+14.25%	0	0
13.3.2020	126.77	-4.40%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›