EB BMW TS02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2021 | 11.59 | 0.00% | 0 | 0 | ||||||||||
18.3.2021 | 11.59 | 0.00% | 0 | 0 | ||||||||||
17.3.2021 | 11.59 | -52.71% | 31 185 | 2 200 | ||||||||||
16.3.2021 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
15.3.2021 | 29.31 | -11.90% | 0 | 0 | ||||||||||
12.3.2021 | 33.27 | +17.15% | 0 | 0 | ||||||||||
11.3.2021 | 28.40 | +19.78% | 0 | 0 | ||||||||||
10.3.2021 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
9.3.2021 | 27.19 | -13.24% | 2 702 | 100 | ||||||||||
8.3.2021 | 31.34 | -10.94% | 0 | 0 | ||||||||||
5.3.2021 | 35.19 | -2.14% | 0 | 0 | ||||||||||
4.3.2021 | 35.96 | -8.31% | 0 | 0 | ||||||||||
3.3.2021 | 39.22 | -12.63% | 0 | 0 | ||||||||||
2.3.2021 | 44.89 | -4.97% | 0 | 0 | ||||||||||
1.3.2021 | 47.24 | -1.89% | 0 | 0 | ||||||||||
26.2.2021 | 48.15 | +3.13% | 0 | 0 | ||||||||||
25.2.2021 | 46.69 | -8.84% | 0 | 0 | ||||||||||
24.2.2021 | 51.22 | -3.16% | 0 | 0 | ||||||||||
23.2.2021 | 52.89 | +6.93% | 0 | 0 | ||||||||||
22.2.2021 | 49.46 | +6.34% | 0 | 0 | ||||||||||
|