EB BMW TS09 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS09 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2025 | 2.76 | 0.00% | 0 | 0 | ||||||||
| 20.1.2025 | 2.76 | -25.20% | 0 | 0 | ||||||||
| 17.1.2025 | 3.69 | -20.99% | 0 | 0 | ||||||||
| 16.1.2025 | 4.67 | -9.32% | 4 670 | 1 000 | ||||||||
| 15.1.2025 | 5.15 | +6.63% | 0 | 0 | ||||||||
| 14.1.2025 | 4.83 | -17.72% | 0 | 0 | ||||||||
| 13.1.2025 | 5.87 | +3.16% | 0 | 0 | ||||||||
| 10.1.2025 | 5.69 | +0.89% | 0 | 0 | ||||||||
| 9.1.2025 | 5.64 | -17.78% | 0 | 0 | ||||||||
| 8.1.2025 | 6.86 | -2.83% | 0 | 0 | ||||||||
| 7.1.2025 | 7.06 | -5.99% | 0 | 0 | ||||||||
| 6.1.2025 | 7.51 | -8.86% | 0 | 0 | ||||||||
| 3.1.2025 | 8.24 | -5.50% | 0 | 0 | ||||||||
| 2.1.2025 | 8.72 | +4.18% | 0 | 0 | ||||||||
| 30.12.2024 | 8.37 | -7.31% | 0 | 0 | ||||||||
| 27.12.2024 | 9.03 | -7.48% | 0 | 0 | ||||||||
| 23.12.2024 | 9.76 | +3.17% | 0 | 0 | ||||||||
| 20.12.2024 | 9.46 | +5.23% | 0 | 0 | ||||||||
| 19.12.2024 | 8.99 | +11.54% | 0 | 0 | ||||||||
| 18.12.2024 | 8.06 | -13.43% | 0 | 0 | ||||||||
| 17.12.2024 | 9.31 | +2.99% | 24 747 | 2 790 | ||||||||
| 16.12.2024 | 9.04 | -6.71% | 0 | 0 | ||||||||
| 13.12.2024 | 9.69 | +2.76% | 0 | 0 | ||||||||
| 12.12.2024 | 9.43 | -4.65% | 0 | 0 | ||||||||
| 11.12.2024 | 9.89 | +3.89% | 0 | 0 | ||||||||
| 10.12.2024 | 9.52 | -5.37% | 0 | 0 | ||||||||
| 9.12.2024 | 10.06 | -0.10% | 0 | 0 | ||||||||
| 6.12.2024 | 10.07 | +5.22% | 0 | 0 | ||||||||
| 5.12.2024 | 9.57 | -9.20% | 0 | 0 | ||||||||
| 4.12.2024 | 10.54 | -4.44% | 0 | 0 | ||||||||
| 3.12.2024 | 11.03 | -2.22% | 0 | 0 | ||||||||
| 2.12.2024 | 11.28 | -0.35% | 0 | 0 | ||||||||
| 29.11.2024 | 11.32 | -0.70% | 0 | 0 | ||||||||
| 28.11.2024 | 11.40 | -5.86% | 0 | 0 | ||||||||
| 27.11.2024 | 12.11 | +8.71% | 0 | 0 | ||||||||
| 26.11.2024 | 11.14 | -4.46% | 0 | 0 | ||||||||
| 25.11.2024 | 11.66 | +23.52% | 0 | 0 | ||||||||
| 22.11.2024 | 9.44 | +8.88% | 0 | 0 | ||||||||
| 21.11.2024 | 8.67 | +2.60% | 0 | 0 | ||||||||
| 20.11.2024 | 8.45 | +9.88% | 0 | 0 | ||||||||
| 19.11.2024 | 7.69 | +6.22% | 0 | 0 | ||||||||
| 18.11.2024 | 7.24 | -7.18% | 0 | 0 | ||||||||
| 15.11.2024 | 7.80 | -0.89% | 0 | 0 | ||||||||
| 14.11.2024 | 7.87 | -8.81% | 0 | 0 | ||||||||
| 13.11.2024 | 8.63 | +3.73% | 2 150 | 250 | ||||||||
| 12.11.2024 | 8.32 | +13.04% | 0 | 0 | ||||||||
| 11.11.2024 | 7.36 | -6.60% | 0 | 0 | ||||||||
| 8.11.2024 | 7.88 | +9.44% | 0 | 0 | ||||||||
| 7.11.2024 | 7.20 | -6.01% | 0 | 0 | ||||||||
| 6.11.2024 | 7.66 | +19.69% | 29 320 | 4 000 | ||||||||
| 5.11.2024 | 6.40 | -2.88% | 0 | 0 | ||||||||
| 4.11.2024 | 6.59 | +0.15% | 0 | 0 | ||||||||
| 1.11.2024 | 6.58 | -3.24% | 0 | 0 | ||||||||
| 31.10.2024 | 6.80 | -0.15% | 0 | 0 | ||||||||
| 30.10.2024 | 6.81 | -4.22% | 0 | 0 | ||||||||
| 29.10.2024 | 7.11 | -0.28% | 0 | 0 | ||||||||
| 28.10.2024 | ||||||||||||
| 25.10.2024 | 7.13 | +7.22% | 0 | 0 | ||||||||
| 24.10.2024 | 6.65 | -3.76% | 0 | 0 | ||||||||
| 23.10.2024 | 6.91 | +0.44% | 0 | 0 | ||||||||
| 22.10.2024 | 6.88 | +3.30% | 0 | 0 | ||||||||
| 21.10.2024 | 6.66 | +9.54% | 0 | 0 | ||||||||
| 18.10.2024 | 6.08 | +8.57% | 4 888 | 800 | ||||||||
| 17.10.2024 | 5.60 | -5.56% | 0 | 0 | ||||||||
| 16.10.2024 | 5.93 | -2.31% | 0 | 0 | ||||||||
| 15.10.2024 | 6.07 | -0.49% | 0 | 0 | ||||||||
| 14.10.2024 | 6.10 | +8.73% | 1 857 | 300 | ||||||||
| 11.10.2024 | 5.61 | -3.77% | 5 920 | 1 000 | ||||||||
| 10.10.2024 | 5.83 | +3.19% | 0 | 0 | ||||||||
| 9.10.2024 | 5.65 | -0.88% | 0 | 0 | ||||||||
| 8.10.2024 | 5.70 | +7.95% | 0 | 0 | ||||||||
| 7.10.2024 | 5.28 | -15.38% | 6 000 | 1 000 | ||||||||
| 4.10.2024 | 6.24 | -14.17% | 0 | 0 | ||||||||
| 3.10.2024 | 7.27 | -4.84% | 0 | 0 | ||||||||
| 2.10.2024 | 7.64 | +7.15% | 9 420 | 1 200 | ||||||||
| 1.10.2024 | 7.13 | +5.94% | 0 | 0 | ||||||||
| 30.9.2024 | 6.73 | 0.00% | 0 | 0 | ||||||||
