EB CBK TS05 - Prague Stock Exchange price chart
Short and summary info about EB CBK TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.02.2022 | 1.47 |
| First price | 03.06.2019 | 8.55 |
| Historic min | 02.02.2022 | 1.47 |
| Historic max | 14.05.2020 | 17.52 |
| Total volume | 460 312.76 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2022 | 1.47 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2022 | 1.47 | -27.59% | 0 | 0 | ||||||||||
| 1.2.2022 | 2.03 | -19.76% | 0 | 0 | ||||||||||
| 31.1.2022 | 2.53 | -4.17% | 0 | 0 | ||||||||||
| 28.1.2022 | 2.64 | +26.92% | 0 | 0 | ||||||||||
| 27.1.2022 | 2.08 | -14.40% | 0 | 0 | ||||||||||
| 26.1.2022 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
| 25.1.2022 | 3.28 | -16.75% | 0 | 0 | ||||||||||
| 24.1.2022 | 3.94 | +20.49% | 40 275 | 12 500 | ||||||||||
| 21.1.2022 | 3.27 | +17.20% | 0 | 0 | ||||||||||
| 20.1.2022 | 2.79 | -5.42% | 6 020 | 2 000 | ||||||||||
| 19.1.2022 | 2.95 | -5.14% | 0 | 0 | ||||||||||
| 18.1.2022 | 3.11 | +2.98% | 0 | 0 | ||||||||||
| 17.1.2022 | 3.02 | -2.58% | 0 | 0 | ||||||||||
| 14.1.2022 | 3.10 | +11.51% | 0 | 0 | ||||||||||
| 13.1.2022 | 2.78 | -4.47% | 0 | 0 | ||||||||||
| 12.1.2022 | 2.91 | -3.32% | 0 | 0 | ||||||||||
| 11.1.2022 | 3.01 | +27.54% | 0 | 0 | ||||||||||
| 10.1.2022 | 2.36 | +21.65% | 0 | 0 | ||||||||||
| 7.1.2022 | 1.94 | -32.87% | 0 | 0 | ||||||||||
| ||||||||||||||
