EB CBK TS05 - Prague Stock Exchange price chart for year 2022

2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.20221.470.00%00
2.2.20221.47-27.59%00
1.2.20222.03-19.76%00
31.1.20222.53-4.17%00
28.1.20222.64+26.92%00
27.1.20222.08-14.40%00
26.1.20222.43-25.91%17 7107 000
25.1.20223.28-16.75%00
24.1.20223.94+20.49%40 27512 500
21.1.20223.27+17.20%00
20.1.20222.79-5.42%6 0202 000
19.1.20222.95-5.14%00
18.1.20223.11+2.98%00
17.1.20223.02-2.58%00
14.1.20223.10+11.51%00
13.1.20222.78-4.47%00
12.1.20222.91-3.32%00
11.1.20223.01+27.54%00
10.1.20222.36+21.65%00
7.1.20221.94-32.87%00
6.1.20222.89-1.70%00
5.1.20222.94-14.04%00
4.1.20223.42-21.56%00
3.1.20224.36-11.38%383 90080 000
30.12.20214.920.00%00
29.12.20214.92+6.72%00
28.12.20214.61-6.68%00
27.12.20214.94-1.00%00
23.12.20214.99-3.85%00
22.12.20215.19-2.81%00
21.12.20215.34-8.40%00
20.12.20215.83-3.95%00
17.12.20216.07+9.37%00
16.12.20215.55-4.48%00
15.12.20215.81+9.01%00
14.12.20215.33-5.33%00
13.12.20215.63-0.88%00
10.12.20215.68+2.90%00
9.12.20215.52-3.33%00
8.12.20215.71+2.88%00
7.12.20215.55-2.80%00
6.12.20215.71-1.89%00
3.12.20215.82-5.06%00
2.12.20216.13+4.97%00
1.12.20215.84-6.41%00
30.11.20216.24+3.83%00
29.11.20216.01+1.18%00
26.11.20215.94+13.79%00
25.11.20215.22+1.36%00
24.11.20215.15+5.75%00
23.11.20214.87-7.24%00
22.11.20215.25+2.34%00
19.11.20215.13+20.14%00
18.11.20214.27+6.75%00
16.11.20214.00-3.15%00
15.11.20214.13-7.61%00
12.11.20214.47+5.92%00
11.11.20214.22-6.43%00
10.11.20214.51-9.80%00
9.11.20215.00+1.83%00
8.11.20214.91-1.60%00
5.11.20214.99-9.60%00
4.11.20215.52-6.28%00
3.11.20215.89-1.67%00
2.11.20215.99+0.67%00
1.11.20215.95-5.41%00
29.10.20216.29-0.47%00
27.10.20216.32+6.04%00
26.10.20215.96+3.83%00
25.10.20215.74-5.28%00
22.10.20216.06-0.33%00
21.10.20216.08-6.17%00
20.10.20216.48+6.06%00
19.10.20216.11-7.00%00
18.10.20216.57-0.76%00
15.10.20216.62+0.30%00
14.10.20216.60-1.20%00
13.10.20216.68+11.89%00
12.10.20215.97-1.81%00
11.10.20216.08-4.85%00
8.10.20216.39-3.91%00
7.10.20216.65-7.12%00
6.10.20217.16-4.79%00
5.10.20217.52-3.09%00
4.10.20217.76-2.51%00
1.10.20217.96+3.78%00
30.9.20217.67-2.17%00
29.9.20217.84-2.85%00
27.9.20218.07-3.12%00
24.9.20218.33-4.91%00
23.9.20218.76-2.01%00
22.9.20218.94-2.51%00
21.9.20219.17-0.97%00
20.9.20219.26+15.32%00
17.9.20218.03-5.31%00
16.9.20218.48-1.05%00
15.9.20218.57+4.26%00
14.9.20218.22-0.36%00
13.9.20218.25-0.96%00
10.9.20218.33-0.48%00
9.9.20218.37+6.08%00
8.9.20217.89+0.90%00
7.9.20217.82-4.75%00
6.9.20218.21-2.49%00
3.9.20218.42-2.66%00
2.9.20218.65+0.35%00
1.9.20218.62-4.54%00
31.8.20219.03+1.12%00
30.8.20218.93-2.08%00
27.8.20219.12+3.05%00
26.8.20218.85-0.67%00
25.8.20218.91-2.94%00
24.8.20219.18-0.22%00
23.8.20219.20-1.81%00
20.8.20219.37+3.88%00
19.8.20219.02-0.22%00
18.8.20219.04-1.74%00
17.8.20219.20+5.14%00
16.8.20218.75+3.92%00
13.8.20218.42-0.47%00
12.8.20218.46-0.82%00
11.8.20218.53-2.96%00
10.8.20218.79+1.85%00
9.8.20218.63-3.03%00
6.8.20218.90-5.12%00
5.8.20219.38-1.37%788
4.8.20219.51+11.10%00
3.8.20218.56-0.35%00
2.8.20218.59+0.59%00
30.7.20218.54+0.47%00
29.7.20218.50-2.52%00
28.7.20218.72-3.22%00
27.7.20219.01+5.13%00
26.7.20218.57+1.06%00
23.7.20218.48+0.24%00
22.7.20218.46-1.74%00
21.7.20218.61-5.80%00
20.7.20219.14+2.35%00
19.7.20218.93+6.95%00
16.7.20218.35-0.71%00
15.7.20218.41+3.32%00
14.7.20218.14-0.49%00
13.7.20218.18-0.37%00
12.7.20218.21+0.61%00
9.7.20218.16-3.89%00
8.7.20218.49+5.47%00
7.7.20218.05+9.97%00
2.7.20217.32+0.41%00
1.7.20217.29-0.68%00
30.6.20217.34+5.16%00
29.6.20216.98+3.87%00
28.6.20216.72+0.90%00
25.6.20216.66-1.19%6 5801 000
24.6.20216.74-0.59%00
23.6.20216.78-1.02%00
22.6.20216.85-1.30%00
21.6.20216.94+2.21%00
18.6.20216.79+10.95%00
17.6.20216.12-6.13%00
16.6.20216.52+3.82%00
15.6.20216.28+4.15%00
14.6.20216.030.00%00
11.6.20216.03+11.67%00
10.6.20215.40-5.26%00
9.6.20215.70+4.01%00
8.6.20215.48+4.38%00
7.6.20215.25+0.57%00
4.6.20215.22-0.76%00
3.6.20215.26+0.38%00
2.6.20215.24-5.07%00
1.6.20215.52-3.33%00
31.5.20215.71-0.52%00
28.5.20215.74-1.20%5 7501 000
27.5.20215.81-7.19%00
26.5.20216.26+10.80%00
25.5.20215.65-7.83%00
24.5.20216.130.00%00
21.5.20216.13-0.97%00
20.5.20216.19-2.83%00
19.5.20216.37+6.52%00
18.5.20215.98-4.78%00
17.5.20216.28+2.61%00
14.5.20216.12-10.00%00
13.5.20216.80+0.15%00
12.5.20216.79-17.09%00
11.5.20218.19+2.25%00
10.5.20218.01-6.64%00
7.5.20218.58+3.25%00
6.5.20218.31-2.46%00
5.5.20218.52+3.52%00
4.5.20218.23-3.63%00
3.5.20218.54-2.95%00
30.4.20218.800.00%00
29.4.20218.80-5.48%00
28.4.20219.31-4.61%00
27.4.20219.76-2.59%00
26.4.202110.02-3.65%00
23.4.202110.40-1.05%00
22.4.202110.51-2.87%00
21.4.202110.82+6.29%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec