EB CBK TS05 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.2022	1.47	0.00%	0	0
2.2.2022	1.47	-27.59%	0	0
1.2.2022	2.03	-19.76%	0	0
31.1.2022	2.53	-4.17%	0	0
28.1.2022	2.64	+26.92%	0	0
27.1.2022	2.08	-14.40%	0	0
26.1.2022	2.43	-25.91%	17 710	7 000
25.1.2022	3.28	-16.75%	0	0
24.1.2022	3.94	+20.49%	40 275	12 500
21.1.2022	3.27	+17.20%	0	0
20.1.2022	2.79	-5.42%	6 020	2 000
19.1.2022	2.95	-5.14%	0	0
18.1.2022	3.11	+2.98%	0	0
17.1.2022	3.02	-2.58%	0	0
14.1.2022	3.10	+11.51%	0	0
13.1.2022	2.78	-4.47%	0	0
12.1.2022	2.91	-3.32%	0	0
11.1.2022	3.01	+27.54%	0	0
10.1.2022	2.36	+21.65%	0	0
7.1.2022	1.94	-32.87%	0	0
6.1.2022	2.89	-1.70%	0	0
5.1.2022	2.94	-14.04%	0	0
4.1.2022	3.42	-21.56%	0	0
3.1.2022	4.36	-11.38%	383 900	80 000
30.12.2021	4.92	0.00%	0	0
29.12.2021	4.92	+6.72%	0	0
28.12.2021	4.61	-6.68%	0	0
27.12.2021	4.94	-1.00%	0	0
23.12.2021	4.99	-3.85%	0	0
22.12.2021	5.19	-2.81%	0	0
21.12.2021	5.34	-8.40%	0	0
20.12.2021	5.83	-3.95%	0	0
17.12.2021	6.07	+9.37%	0	0
16.12.2021	5.55	-4.48%	0	0
15.12.2021	5.81	+9.01%	0	0
14.12.2021	5.33	-5.33%	0	0
13.12.2021	5.63	-0.88%	0	0
10.12.2021	5.68	+2.90%	0	0
9.12.2021	5.52	-3.33%	0	0
8.12.2021	5.71	+2.88%	0	0
7.12.2021	5.55	-2.80%	0	0
6.12.2021	5.71	-1.89%	0	0
3.12.2021	5.82	-5.06%	0	0
2.12.2021	6.13	+4.97%	0	0
1.12.2021	5.84	-6.41%	0	0
30.11.2021	6.24	+3.83%	0	0
29.11.2021	6.01	+1.18%	0	0
26.11.2021	5.94	+13.79%	0	0
25.11.2021	5.22	+1.36%	0	0
24.11.2021	5.15	+5.75%	0	0
23.11.2021	4.87	-7.24%	0	0
22.11.2021	5.25	+2.34%	0	0
19.11.2021	5.13	+20.14%	0	0
18.11.2021	4.27	+6.75%	0	0
16.11.2021	4.00	-3.15%	0	0
15.11.2021	4.13	-7.61%	0	0
12.11.2021	4.47	+5.92%	0	0
11.11.2021	4.22	-6.43%	0	0
10.11.2021	4.51	-9.80%	0	0
9.11.2021	5.00	+1.83%	0	0
8.11.2021	4.91	-1.60%	0	0
5.11.2021	4.99	-9.60%	0	0
4.11.2021	5.52	-6.28%	0	0
3.11.2021	5.89	-1.67%	0	0
2.11.2021	5.99	+0.67%	0	0
1.11.2021	5.95	-5.41%	0	0
29.10.2021	6.29	-0.47%	0	0
27.10.2021	6.32	+6.04%	0	0
26.10.2021	5.96	+3.83%	0	0
25.10.2021	5.74	-5.28%	0	0
22.10.2021	6.06	-0.33%	0	0
21.10.2021	6.08	-6.17%	0	0
20.10.2021	6.48	+6.06%	0	0
19.10.2021	6.11	-7.00%	0	0
18.10.2021	6.57	-0.76%	0	0
15.10.2021	6.62	+0.30%	0	0
14.10.2021	6.60	-1.20%	0	0
13.10.2021	6.68	+11.89%	0	0
12.10.2021	5.97	-1.81%	0	0
11.10.2021	6.08	-4.85%	0	0
8.10.2021	6.39	-3.91%	0	0
7.10.2021	6.65	-7.12%	0	0
6.10.2021	7.16	-4.79%	0	0
5.10.2021	7.52	-3.09%	0	0
4.10.2021	7.76	-2.51%	0	0
1.10.2021	7.96	+3.78%	0	0
30.9.2021	7.67	-2.17%	0	0
29.9.2021	7.84	-2.85%	0	0
27.9.2021	8.07	-3.12%	0	0
24.9.2021	8.33	-4.91%	0	0
23.9.2021	8.76	-2.01%	0	0
22.9.2021	8.94	-2.51%	0	0
21.9.2021	9.17	-0.97%	0	0
20.9.2021	9.26	+15.32%	0	0
17.9.2021	8.03	-5.31%	0	0
16.9.2021	8.48	-1.05%	0	0
15.9.2021	8.57	+4.26%	0	0
14.9.2021	8.22	-0.36%	0	0
13.9.2021	8.25	-0.96%	0	0
10.9.2021	8.33	-0.48%	0	0
9.9.2021	8.37	+6.08%	0	0
8.9.2021	7.89	+0.90%	0	0
7.9.2021	7.82	-4.75%	0	0
6.9.2021	8.21	-2.49%	0	0
3.9.2021	8.42	-2.66%	0	0
2.9.2021	8.65	+0.35%	0	0
1.9.2021	8.62	-4.54%	0	0
31.8.2021	9.03	+1.12%	0	0
30.8.2021	8.93	-2.08%	0	0
27.8.2021	9.12	+3.05%	0	0
26.8.2021	8.85	-0.67%	0	0
25.8.2021	8.91	-2.94%	0	0
24.8.2021	9.18	-0.22%	0	0
23.8.2021	9.20	-1.81%	0	0
20.8.2021	9.37	+3.88%	0	0
19.8.2021	9.02	-0.22%	0	0
18.8.2021	9.04	-1.74%	0	0
17.8.2021	9.20	+5.14%	0	0
16.8.2021	8.75	+3.92%	0	0
13.8.2021	8.42	-0.47%	0	0
12.8.2021	8.46	-0.82%	0	0
11.8.2021	8.53	-2.96%	0	0
10.8.2021	8.79	+1.85%	0	0
9.8.2021	8.63	-3.03%	0	0
6.8.2021	8.90	-5.12%	0	0
5.8.2021	9.38	-1.37%	78	8
4.8.2021	9.51	+11.10%	0	0
3.8.2021	8.56	-0.35%	0	0
2.8.2021	8.59	+0.59%	0	0
30.7.2021	8.54	+0.47%	0	0
29.7.2021	8.50	-2.52%	0	0
28.7.2021	8.72	-3.22%	0	0
27.7.2021	9.01	+5.13%	0	0
26.7.2021	8.57	+1.06%	0	0
23.7.2021	8.48	+0.24%	0	0
22.7.2021	8.46	-1.74%	0	0
21.7.2021	8.61	-5.80%	0	0
20.7.2021	9.14	+2.35%	0	0
19.7.2021	8.93	+6.95%	0	0
16.7.2021	8.35	-0.71%	0	0
15.7.2021	8.41	+3.32%	0	0
14.7.2021	8.14	-0.49%	0	0
13.7.2021	8.18	-0.37%	0	0
12.7.2021	8.21	+0.61%	0	0
9.7.2021	8.16	-3.89%	0	0
8.7.2021	8.49	+5.47%	0	0
7.7.2021	8.05	+9.97%	0	0
2.7.2021	7.32	+0.41%	0	0
1.7.2021	7.29	-0.68%	0	0
30.6.2021	7.34	+5.16%	0	0
29.6.2021	6.98	+3.87%	0	0
28.6.2021	6.72	+0.90%	0	0
25.6.2021	6.66	-1.19%	6 580	1 000
24.6.2021	6.74	-0.59%	0	0
23.6.2021	6.78	-1.02%	0	0
22.6.2021	6.85	-1.30%	0	0
21.6.2021	6.94	+2.21%	0	0
18.6.2021	6.79	+10.95%	0	0
17.6.2021	6.12	-6.13%	0	0
16.6.2021	6.52	+3.82%	0	0
15.6.2021	6.28	+4.15%	0	0
14.6.2021	6.03	0.00%	0	0
11.6.2021	6.03	+11.67%	0	0
10.6.2021	5.40	-5.26%	0	0
9.6.2021	5.70	+4.01%	0	0
8.6.2021	5.48	+4.38%	0	0
7.6.2021	5.25	+0.57%	0	0
4.6.2021	5.22	-0.76%	0	0
3.6.2021	5.26	+0.38%	0	0
2.6.2021	5.24	-5.07%	0	0
1.6.2021	5.52	-3.33%	0	0
31.5.2021	5.71	-0.52%	0	0
28.5.2021	5.74	-1.20%	5 750	1 000
27.5.2021	5.81	-7.19%	0	0
26.5.2021	6.26	+10.80%	0	0
25.5.2021	5.65	-7.83%	0	0
24.5.2021	6.13	0.00%	0	0
21.5.2021	6.13	-0.97%	0	0
20.5.2021	6.19	-2.83%	0	0
19.5.2021	6.37	+6.52%	0	0
18.5.2021	5.98	-4.78%	0	0
17.5.2021	6.28	+2.61%	0	0
14.5.2021	6.12	-10.00%	0	0
13.5.2021	6.80	+0.15%	0	0
12.5.2021	6.79	-17.09%	0	0
11.5.2021	8.19	+2.25%	0	0
10.5.2021	8.01	-6.64%	0	0
7.5.2021	8.58	+3.25%	0	0
6.5.2021	8.31	-2.46%	0	0
5.5.2021	8.52	+3.52%	0	0
4.5.2021	8.23	-3.63%	0	0
3.5.2021	8.54	-2.95%	0	0
30.4.2021	8.80	0.00%	0	0
29.4.2021	8.80	-5.48%	0	0
28.4.2021	9.31	-4.61%	0	0
27.4.2021	9.76	-2.59%	0	0
26.4.2021	10.02	-3.65%	0	0
23.4.2021	10.40	-1.05%	0	0
22.4.2021	10.51	-2.87%	0	0
21.4.2021	10.82	+6.29%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›