EB CBK TS05 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	9.62	-2.43%	0	0
27.12.2019	9.86	-0.10%	0	0
23.12.2019	9.87	+3.46%	0	0
20.12.2019	9.54	+1.27%	0	0
19.12.2019	9.42	-1.57%	0	0
18.12.2019	9.57	+0.63%	0	0
17.12.2019	9.51	+0.21%	0	0
16.12.2019	9.49	-1.56%	0	0
13.12.2019	9.64	-2.82%	0	0
12.12.2019	9.92	-5.61%	0	0
11.12.2019	10.51	-0.76%	0	0
10.12.2019	10.59	+0.86%	0	0
9.12.2019	10.50	-0.28%	0	0
6.12.2019	10.53	-0.09%	0	0
5.12.2019	10.54	-1.59%	0	0
4.12.2019	10.71	+2.59%	0	0
3.12.2019	10.44	0.00%	0	0
2.12.2019	10.44	-0.48%	0	0
29.11.2019	10.49	+1.06%	0	0
28.11.2019	10.38	+0.39%	0	0
27.11.2019	10.34	0.00%	0	0
26.11.2019	10.34	+1.47%	0	0
25.11.2019	10.19	-3.04%	0	0
22.11.2019	10.51	-4.37%	0	0
21.11.2019	10.99	-1.08%	0	0
20.11.2019	11.11	+4.12%	0	0
19.11.2019	10.67	+2.79%	0	0
18.11.2019	10.38	-1.61%	0	0
15.11.2019	10.55	-0.09%	0	0
14.11.2019	10.56	+8.20%	0	0
13.11.2019	9.76	+3.72%	0	0
12.11.2019	9.41	-4.56%	0	0
11.11.2019	9.86	+4.67%	0	0
8.11.2019	9.42	+1.40%	0	0
7.11.2019	9.29	+4.62%	0	0
6.11.2019	8.88	-4.52%	0	0
5.11.2019	9.30	-0.43%	0	0
4.11.2019	9.34	-9.23%	0	0
1.11.2019	10.29	+0.10%	0	0
31.10.2019	10.28	+4.26%	0	0
30.10.2019	9.86	+3.90%	0	0
29.10.2019	9.49	-4.62%	0	0
25.10.2019	9.95	+4.74%	0	0
24.10.2019	9.50	-2.46%	0	0
23.10.2019	9.74	+0.62%	0	0
22.10.2019	9.68	-3.49%	0	0
21.10.2019	10.03	-3.46%	0	0
18.10.2019	10.39	+0.97%	0	0
17.10.2019	10.29	-3.20%	0	0
16.10.2019	10.63	-1.02%	0	0
15.10.2019	10.74	-1.38%	0	0
14.10.2019	10.89	-2.94%	0	0
11.10.2019	11.22	-4.43%	0	0
10.10.2019	11.74	-0.84%	0	0
9.10.2019	11.84	-1.58%	0	0
8.10.2019	12.03	+4.25%	0	0
7.10.2019	11.54	+0.70%	0	0
4.10.2019	11.46	+2.50%	0	0
3.10.2019	11.18	0.00%	0	0
2.10.2019	11.18	+8.02%	0	0
1.10.2019	10.35	-0.77%	0	0
30.9.2019	10.43	0.00%	0	0
27.9.2019	10.43	-0.10%	0	0
26.9.2019	10.44	-1.88%	0	0
25.9.2019	10.64	+1.72%	0	0
24.9.2019	10.46	+4.18%	0	0
23.9.2019	10.04	+5.13%	0	0
20.9.2019	9.55	-2.45%	0	0
19.9.2019	9.79	-0.91%	0	0
18.9.2019	9.88	+4.66%	0	0
17.9.2019	9.44	+6.79%	0	0
16.9.2019	8.84	-2.75%	0	0
13.9.2019	9.09	-1.09%	0	0
12.9.2019	9.19	-2.34%	0	0
11.9.2019	9.41	-0.21%	0	0
10.9.2019	9.43	-4.94%	0	0
9.9.2019	9.92	-2.07%	0	0
6.9.2019	10.13	-4.97%	0	0
5.9.2019	10.66	-0.19%	0	0
4.9.2019	10.68	-4.64%	0	0
3.9.2019	11.20	+1.73%	0	0
2.9.2019	11.01	+0.18%	0	0
30.8.2019	10.99	-0.09%	0	0
29.8.2019	11.00	-4.18%	0	0
28.8.2019	11.48	-1.12%	0	0
27.8.2019	11.61	+0.09%	0	0
26.8.2019	11.60	+0.69%	0	0
23.8.2019	11.52	+0.88%	0	0
22.8.2019	11.42	-0.70%	0	0
21.8.2019	11.50	+1.32%	0	0
20.8.2019	11.35	+2.62%	0	0
19.8.2019	11.06	-7.29%	0	0
16.8.2019	11.93	-3.09%	0	0
15.8.2019	12.31	+7.23%	0	0
14.8.2019	11.48	-0.61%	0	0
13.8.2019	11.55	+7.64%	0	0
12.8.2019	10.73	-0.56%	0	0
9.8.2019	10.79	+1.51%	0	0
8.8.2019	10.63	+5.88%	0	0
7.8.2019	10.04	+6.58%	0	0
6.8.2019	9.42	+2.39%	0	0
5.8.2019	9.20	+1.88%	0	0
2.8.2019	9.03	+11.48%	0	0
1.8.2019	8.10	-0.61%	0	0
31.7.2019	8.15	+2.00%	0	0
30.7.2019	7.99	+6.82%	0	0
29.7.2019	7.48	-2.35%	0	0
26.7.2019	7.66	-2.05%	0	0
25.7.2019	7.82	+1.82%	0	0
24.7.2019	7.68	-1.79%	0	0
23.7.2019	7.82	-4.98%	0	0
22.7.2019	8.23	+4.71%	0	0
19.7.2019	7.86	-0.38%	0	0
18.7.2019	7.89	+5.20%	0	0
17.7.2019	7.50	+0.40%	0	0
16.7.2019	7.47	+0.54%	0	0
15.7.2019	7.43	+2.91%	0	0
12.7.2019	7.22	-7.44%	0	0
11.7.2019	7.80	-0.51%	0	0
10.7.2019	7.84	-4.74%	0	0
9.7.2019	8.23	+10.03%	0	0
8.7.2019	7.48	-4.59%	0	0
4.7.2019	7.84	-7.00%	0	0
3.7.2019	8.43	+4.20%	0	0
2.7.2019	8.09	+4.79%	0	0
1.7.2019	7.72	-3.62%	0	0
28.6.2019	8.01	-3.14%	0	0
27.6.2019	8.27	-4.50%	0	0
26.6.2019	8.66	-1.25%	0	0
25.6.2019	8.77	+4.53%	0	0
24.6.2019	8.39	-0.12%	0	0
21.6.2019	8.40	+5.93%	0	0
20.6.2019	7.93	-3.76%	0	0
19.6.2019	8.24	-8.85%	0	0
18.6.2019	9.04	+6.98%	0	0
17.6.2019	8.45	-1.52%	0	0
14.6.2019	8.58	+0.12%	0	0
13.6.2019	8.57	+3.75%	0	0
12.6.2019	8.26	+1.10%	0	0
11.6.2019	8.17	-0.37%	0	0
10.6.2019	8.20	0.00%	0	0
7.6.2019	8.20	-0.12%	0	0
6.6.2019	8.21	+3.40%	0	0
5.6.2019	7.94	-2.10%	0	0
4.6.2019	8.11	-5.15%	0	0
3.6.2019	8.55	+54.05%	0	0