EB CBK TS05 - Prague Stock Exchange price chart for year 2019

2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20199.62-2.43%00
27.12.20199.86-0.10%00
23.12.20199.87+3.46%00
20.12.20199.54+1.27%00
19.12.20199.42-1.57%00
18.12.20199.57+0.63%00
17.12.20199.51+0.21%00
16.12.20199.49-1.56%00
13.12.20199.64-2.82%00
12.12.20199.92-5.61%00
11.12.201910.51-0.76%00
10.12.201910.59+0.86%00
9.12.201910.50-0.28%00
6.12.201910.53-0.09%00
5.12.201910.54-1.59%00
4.12.201910.71+2.59%00
3.12.201910.440.00%00
2.12.201910.44-0.48%00
29.11.201910.49+1.06%00
28.11.201910.38+0.39%00
27.11.201910.340.00%00
26.11.201910.34+1.47%00
25.11.201910.19-3.04%00
22.11.201910.51-4.37%00
21.11.201910.99-1.08%00
20.11.201911.11+4.12%00
19.11.201910.67+2.79%00
18.11.201910.38-1.61%00
15.11.201910.55-0.09%00
14.11.201910.56+8.20%00
13.11.20199.76+3.72%00
12.11.20199.41-4.56%00
11.11.20199.86+4.67%00
8.11.20199.42+1.40%00
7.11.20199.29+4.62%00
6.11.20198.88-4.52%00
5.11.20199.30-0.43%00
4.11.20199.34-9.23%00
1.11.201910.29+0.10%00
31.10.201910.28+4.26%00
30.10.20199.86+3.90%00
29.10.20199.49-4.62%00
25.10.20199.95+4.74%00
24.10.20199.50-2.46%00
23.10.20199.74+0.62%00
22.10.20199.68-3.49%00
21.10.201910.03-3.46%00
18.10.201910.39+0.97%00
17.10.201910.29-3.20%00
16.10.201910.63-1.02%00
15.10.201910.74-1.38%00
14.10.201910.89-2.94%00
11.10.201911.22-4.43%00
10.10.201911.74-0.84%00
9.10.201911.84-1.58%00
8.10.201912.03+4.25%00
7.10.201911.54+0.70%00
4.10.201911.46+2.50%00
3.10.201911.180.00%00
2.10.201911.18+8.02%00
1.10.201910.35-0.77%00
30.9.201910.430.00%00
27.9.201910.43-0.10%00
26.9.201910.44-1.88%00
25.9.201910.64+1.72%00
24.9.201910.46+4.18%00
23.9.201910.04+5.13%00
20.9.20199.55-2.45%00
19.9.20199.79-0.91%00
18.9.20199.88+4.66%00
17.9.20199.44+6.79%00
16.9.20198.84-2.75%00
13.9.20199.09-1.09%00
12.9.20199.19-2.34%00
11.9.20199.41-0.21%00
10.9.20199.43-4.94%00
9.9.20199.92-2.07%00
6.9.201910.13-4.97%00
5.9.201910.66-0.19%00
4.9.201910.68-4.64%00
3.9.201911.20+1.73%00
2.9.201911.01+0.18%00
30.8.201910.99-0.09%00
29.8.201911.00-4.18%00
28.8.201911.48-1.12%00
27.8.201911.61+0.09%00
26.8.201911.60+0.69%00
23.8.201911.52+0.88%00
22.8.201911.42-0.70%00
21.8.201911.50+1.32%00
20.8.201911.35+2.62%00
19.8.201911.06-7.29%00
16.8.201911.93-3.09%00
15.8.201912.31+7.23%00
14.8.201911.48-0.61%00
13.8.201911.55+7.64%00
12.8.201910.73-0.56%00
9.8.201910.79+1.51%00
8.8.201910.63+5.88%00
7.8.201910.04+6.58%00
6.8.20199.42+2.39%00
5.8.20199.20+1.88%00
2.8.20199.03+11.48%00
1.8.20198.10-0.61%00
31.7.20198.15+2.00%00
30.7.20197.99+6.82%00
29.7.20197.48-2.35%00
26.7.20197.66-2.05%00
25.7.20197.82+1.82%00
24.7.20197.68-1.79%00
23.7.20197.82-4.98%00
22.7.20198.23+4.71%00
19.7.20197.86-0.38%00
18.7.20197.89+5.20%00
17.7.20197.50+0.40%00
16.7.20197.47+0.54%00
15.7.20197.43+2.91%00
12.7.20197.22-7.44%00
11.7.20197.80-0.51%00
10.7.20197.84-4.74%00
9.7.20198.23+10.03%00
8.7.20197.48-4.59%00
4.7.20197.84-7.00%00
3.7.20198.43+4.20%00
2.7.20198.09+4.79%00
1.7.20197.72-3.62%00
28.6.20198.01-3.14%00
27.6.20198.27-4.50%00
26.6.20198.66-1.25%00
25.6.20198.77+4.53%00
24.6.20198.39-0.12%00
21.6.20198.40+5.93%00
20.6.20197.93-3.76%00
19.6.20198.24-8.85%00
18.6.20199.04+6.98%00
17.6.20198.45-1.52%00
14.6.20198.58+0.12%00
13.6.20198.57+3.75%00
12.6.20198.26+1.10%00
11.6.20198.17-0.37%00
10.6.20198.200.00%00
7.6.20198.20-0.12%00
6.6.20198.21+3.40%00
5.6.20197.94-2.10%00
4.6.20198.11-5.15%00
3.6.20198.55+54.05%00
Zobrazit sloupec