EB CBK TS05 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	9.69	-1.02%	0	0
29.12.2020	9.79	+2.73%	0	0
28.12.2020	9.53	-1.45%	0	0
23.12.2020	9.67	-3.97%	0	0
22.12.2020	10.07	-3.27%	0	0
21.12.2020	10.41	+6.77%	0	0
18.12.2020	9.75	+0.10%	0	0
17.12.2020	9.74	-0.92%	0	0
16.12.2020	9.83	-1.50%	0	0
15.12.2020	9.98	-2.35%	0	0
14.12.2020	10.22	-1.06%	0	0
11.12.2020	10.33	+1.77%	0	0
10.12.2020	10.15	+6.95%	0	0
9.12.2020	9.49	-1.56%	0	0
8.12.2020	9.64	-0.72%	0	0
7.12.2020	9.71	+5.77%	0	0
4.12.2020	9.18	-0.86%	0	0
3.12.2020	9.26	-1.59%	0	0
2.12.2020	9.41	-2.08%	0	0
1.12.2020	9.61	-1.13%	0	0
30.11.2020	9.72	+2.42%	0	0
27.11.2020	9.49	-2.87%	0	0
26.11.2020	9.77	-0.20%	0	0
25.11.2020	9.79	+3.27%	0	0
24.11.2020	9.48	-4.44%	0	0
23.11.2020	9.92	-7.64%	0	0
20.11.2020	10.74	-0.65%	0	0
19.11.2020	10.81	+6.71%	0	0
18.11.2020	10.13	-5.86%	0	0
16.11.2020	10.76	-1.74%	0	0
13.11.2020	10.95	-4.28%	0	0
12.11.2020	11.44	+0.53%	0	0
11.11.2020	11.38	+4.88%	0	0
10.11.2020	10.85	-9.58%	0	0
9.11.2020	12.00	-10.78%	0	0
6.11.2020	13.45	+0.52%	0	0
5.11.2020	13.38	+4.29%	0	0
4.11.2020	12.83	+1.74%	0	0
3.11.2020	12.61	-4.83%	0	0
2.11.2020	13.25	-3.36%	0	0
30.10.2020	13.71	+0.29%	0	0
29.10.2020	13.67	+5.23%	0	0
27.10.2020	12.99	+3.42%	0	0
26.10.2020	12.56	+2.61%	0	0
23.10.2020	12.24	-3.16%	0	0
22.10.2020	12.64	+3.86%	0	0
21.10.2020	12.17	-0.25%	0	0
20.10.2020	12.20	-5.28%	0	0
19.10.2020	12.88	-1.60%	0	0
16.10.2020	13.09	+1.55%	0	0
15.10.2020	12.89	+5.22%	0	0
14.10.2020	12.25	-0.81%	0	0
13.10.2020	12.35	+3.61%	0	0
12.10.2020	11.92	+1.27%	0	0
9.10.2020	11.77	+0.34%	0	0
8.10.2020	11.73	-1.92%	0	0
7.10.2020	11.96	+0.17%	0	0
6.10.2020	11.94	-7.08%	0	0
5.10.2020	12.85	-1.31%	0	0
2.10.2020	13.02	+0.39%	0	0
1.10.2020	12.97	-1.74%	0	0
30.9.2020	13.20	-2.15%	0	0
29.9.2020	13.49	-2.18%	0	0
28.9.2020
25.9.2020	13.79	+2.45%	0	0
24.9.2020	13.46	+2.28%	0	0
23.9.2020	13.16	+1.70%	0	0
22.9.2020	12.94	-0.54%	0	0
21.9.2020	13.01	+6.03%	0	0
18.9.2020	12.27	+3.54%	0	0
17.9.2020	11.85	+0.51%	0	0
16.9.2020	11.79	-0.67%	0	0
15.9.2020	11.87	+3.49%	0	0
14.9.2020	11.47	+1.68%	0	0
11.9.2020	11.28	+3.30%	0	0
10.9.2020	10.92	-2.33%	0	0
9.9.2020	11.18	-0.09%	0	0
8.9.2020	11.19	+4.09%	0	0
7.9.2020	10.75	+2.97%	0	0
4.9.2020	10.44	-7.61%	0	0
3.9.2020	11.30	-1.14%	0	0
2.9.2020	11.43	+2.05%	0	0
1.9.2020	11.20	+2.10%	0	0
31.8.2020	10.97	+0.55%	0	0
28.8.2020	10.91	-2.94%	0	0
27.8.2020	11.24	+1.26%	0	0
26.8.2020	11.10	-2.80%	0	0
25.8.2020	11.42	-1.72%	0	0
24.8.2020	11.62	-0.94%	0	0
21.8.2020	11.73	+0.17%	0	0
20.8.2020	11.71	+2.81%	0	0
19.8.2020	11.39	-1.13%	0	0
18.8.2020	11.52	+0.52%	0	0
17.8.2020	11.46	+0.17%	0	0
14.8.2020	11.44	+2.33%	0	0
13.8.2020	11.18	+2.85%	0	0
12.8.2020	10.87	-3.03%	0	0
11.8.2020	11.21	-0.09%	0	0
10.8.2020	11.22	-2.60%	0	0
7.8.2020	11.52	+1.41%	0	0
6.8.2020	11.36	-0.18%	0	0
5.8.2020	11.38	-5.64%	0	0
4.8.2020	12.06	-2.11%	0	0
3.8.2020	12.32	-0.32%	0	0
31.7.2020	12.36	-3.59%	0	0
30.7.2020	12.82	+4.48%	0	0
29.7.2020	12.27	+2.51%	0	0
28.7.2020	11.97	-0.17%	0	0
27.7.2020	11.99	+1.01%	0	0
24.7.2020	11.87	-2.06%	0	0
23.7.2020	12.12	+1.51%	0	0
22.7.2020	11.94	+1.53%	0	0
21.7.2020	11.76	-1.84%	0	0
20.7.2020	11.98	-0.58%	0	0
17.7.2020	12.05	+1.86%	0	0
16.7.2020	11.83	-0.42%	0	0
15.7.2020	11.88	-2.38%	0	0
14.7.2020	12.17	-0.73%	0	0
13.7.2020	12.26	-1.21%	0	0
10.7.2020	12.41	-0.56%	0	0
9.7.2020	12.48	+2.72%	0	0
8.7.2020	12.15	+0.66%	0	0
7.7.2020	12.07	-9.86%	0	0
3.7.2020	13.39	+1.21%	0	0
2.7.2020	13.23	-3.22%	0	0
1.7.2020	13.67	-2.29%	0	0
30.6.2020	13.99	+0.58%	0	0
29.6.2020	14.37	0.00%	0	0
26.6.2020	14.37	+2.20%	0	0
25.6.2020	14.06	-0.42%	0	0
24.6.2020	14.12	+3.14%	0	0
23.6.2020	13.69	-2.84%	0	0
22.6.2020	14.09	+0.36%	0	0
19.6.2020	14.04	+0.93%	0	0
18.6.2020	13.91	+5.78%	0	0
17.6.2020	13.15	+3.30%	0	0
16.6.2020	12.73	-5.77%	0	0
15.6.2020	13.51	+2.97%	0	0
12.6.2020	13.12	-3.10%	0	0
11.6.2020	13.54	+5.95%	0	0
10.6.2020	12.78	+0.95%	0	0
9.6.2020	12.66	+7.56%	0	0
8.6.2020	11.77	-7.03%	0	0
5.6.2020	12.66	-9.25%	0	0
4.6.2020	13.95	-0.92%	0	0
3.6.2020	14.08	-1.40%	0	0
2.6.2020	14.28	-5.93%	0	0
1.6.2020	15.18	0.00%	0	0
29.5.2020	15.18	+4.19%	0	0
28.5.2020	14.57	-1.62%	0	0
27.5.2020	14.81	-3.89%	0	0
26.5.2020	15.41	-3.69%	0	0
25.5.2020	16.00	-0.81%	0	0
22.5.2020	16.13	+1.96%	0	0
21.5.2020	15.82	-0.50%	0	0
20.5.2020	15.90	-2.93%	0	0
19.5.2020	16.38	-3.53%	0	0
18.5.2020	16.98	-2.80%	0	0
15.5.2020	17.47	-0.29%	0	0
14.5.2020	17.52	+3.30%	0	0
13.5.2020	16.96	+3.67%	0	0
12.5.2020	16.36	-0.97%	0	0
11.5.2020	16.52	+1.10%	0	0
7.5.2020	16.34	+0.62%	0	0
6.5.2020	16.24	+1.95%	0	0
5.5.2020	15.93	-0.99%	0	0
4.5.2020	16.09	+2.48%	0	0
30.4.2020	15.70	+2.48%	0	0
29.4.2020	15.32	-1.79%	0	0
28.4.2020	15.60	-5.05%	0	0
27.4.2020	16.43	-1.50%	0	0
24.4.2020	16.68	+0.06%	0	0
23.4.2020	16.67	-1.71%	0	0
22.4.2020	16.96	+0.30%	0	0
21.4.2020	16.91	+2.48%	0	0
20.4.2020	16.50	-0.06%	0	0
17.4.2020	16.51	-2.37%	0	0
16.4.2020	16.91	+1.81%	0	0
15.4.2020	16.61	+8.21%	0	0
14.4.2020	15.42	-1.84%	0	0
9.4.2020	15.71	-2.90%	0	0
8.4.2020	16.18	+4.12%	0	0
7.4.2020	15.54	-4.25%	0	0
6.4.2020	16.23	-4.19%	0	0
3.4.2020	16.94	+0.83%	0	0
2.4.2020	16.80	0.00%	0	0
1.4.2020	16.73	+2.89%	0	0
31.3.2020	16.26	0.00%	0	0
30.3.2020	16.26	+5.65%	0	0
27.3.2020	15.39	+2.94%	0	0
26.3.2020	14.95	-2.92%	0	0
25.3.2020	15.40	-5.00%	0	0
24.3.2020	16.21	-3.68%	0	0
23.3.2020	16.83	+4.21%	0	0
20.3.2020	16.15	-2.18%	0	0
19.3.2020	16.51	-2.60%	0	0
18.3.2020	16.95	+2.29%	0	0
17.3.2020	16.57	-0.60%	0	0
16.3.2020	16.67	+9.10%	0	0
13.3.2020	15.28	-2.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›