EB CEZ BC08 - Prague Stock Exchange price chart
Short and summary info about EB CEZ BC08
The Prague Stock Exchange | ||
---|---|---|
Last price | 03.02.2020 | 1 080.88 |
First price | 05.02.2019 | 1 004.99 |
Historic min | 10.05.2019 | 969.75 |
Historic max | 03.02.2020 | 1 080.88 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2020 | 1 080.88 | +0.01% | 0 | 0 | ||||||||||
31.1.2020 | 1 080.73 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 1 080.68 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 1 080.63 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 1 080.58 | 0.00% | 0 | 0 | ||||||||||
27.1.2020 | 1 080.53 | +0.01% | 0 | 0 | ||||||||||
24.1.2020 | 1 080.37 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 1 080.32 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 1 080.27 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 1 080.22 | +0.01% | 0 | 0 | ||||||||||
20.1.2020 | 1 080.16 | +0.01% | 0 | 0 | ||||||||||
17.1.2020 | 1 080.01 | +0.01% | 0 | 0 | ||||||||||
16.1.2020 | 1 079.95 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 1 079.90 | 0.00% | 0 | 0 | ||||||||||
14.1.2020 | 1 079.85 | +0.01% | 0 | 0 | ||||||||||
13.1.2020 | 1 079.79 | +0.01% | 0 | 0 | ||||||||||
10.1.2020 | 1 079.63 | +0.01% | 0 | 0 | ||||||||||
9.1.2020 | 1 079.56 | +0.01% | 0 | 0 | ||||||||||
8.1.2020 | 1 079.42 | -0.01% | 0 | 0 | ||||||||||
7.1.2020 | 1 079.57 | 0.00% | 0 | 0 | ||||||||||
|