EB CEZ BC08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB CEZ BC08

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.2020	1 080.88	+0.01%	0	0
31.1.2020	1 080.73	0.00%	0	0
30.1.2020	1 080.68	0.00%	0	0
29.1.2020	1 080.63	0.00%	0	0
28.1.2020	1 080.58	0.00%	0	0
27.1.2020	1 080.53	+0.01%	0	0
24.1.2020	1 080.37	0.00%	0	0
23.1.2020	1 080.32	0.00%	0	0
22.1.2020	1 080.27	0.00%	0	0
21.1.2020	1 080.22	+0.01%	0	0
20.1.2020	1 080.16	+0.01%	0	0
17.1.2020	1 080.01	+0.01%	0	0
16.1.2020	1 079.95	0.00%	0	0
15.1.2020	1 079.90	0.00%	0	0
14.1.2020	1 079.85	+0.01%	0	0
13.1.2020	1 079.79	+0.01%	0	0
10.1.2020	1 079.63	+0.01%	0	0
9.1.2020	1 079.56	+0.01%	0	0
8.1.2020	1 079.42	-0.01%	0	0
7.1.2020	1 079.57	0.00%	0	0
‹‹ First 60 Next 20 ›