EB CEZ BC08 - Prague Stock Exchange price chart, Interactive chart

2019 2020 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.2.20201 080.88+0.01%00
31.1.20201 080.730.00%00
30.1.20201 080.680.00%00
29.1.20201 080.630.00%00
28.1.20201 080.580.00%00
27.1.20201 080.53+0.01%00
24.1.20201 080.370.00%00
23.1.20201 080.320.00%00
22.1.20201 080.270.00%00
21.1.20201 080.22+0.01%00
20.1.20201 080.16+0.01%00
17.1.20201 080.01+0.01%00
16.1.20201 079.950.00%00
15.1.20201 079.900.00%00
14.1.20201 079.85+0.01%00
13.1.20201 079.79+0.01%00
10.1.20201 079.63+0.01%00
9.1.20201 079.56+0.01%00
8.1.20201 079.42-0.01%00
7.1.20201 079.570.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec