EB CEZ BC08 - Prague Stock Exchange price chart for year 2019

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20191 079.00+0.04%00
27.12.20191 078.52+0.07%00
23.12.20191 077.77+0.07%00
20.12.20191 076.98-0.05%00
19.12.20191 077.50+0.09%00
18.12.20191 076.55+0.04%00
17.12.20191 076.15+0.10%00
16.12.20191 075.08+0.09%00
13.12.20191 074.08-0.07%00
12.12.20191 074.84+0.16%00
11.12.20191 073.08-0.11%00
10.12.20191 074.21-0.03%00
9.12.20191 074.50+0.39%00
6.12.20191 070.28+0.03%00
5.12.20191 069.98+0.01%00
4.12.20191 069.90-0.21%00
3.12.20191 072.200.00%00
2.12.20191 072.20-0.01%00
29.11.20191 072.34-0.01%00
28.11.20191 072.46+0.19%00
27.11.20191 070.41+0.25%00
26.11.20191 067.76-0.35%00
25.11.20191 071.52+0.10%00
22.11.20191 070.40-0.03%00
21.11.20191 070.73+0.04%00
20.11.20191 070.27+0.05%00
19.11.20191 069.74+0.02%00
18.11.20191 069.49+0.15%00
15.11.20191 067.87-0.15%00
14.11.20191 069.45+0.03%00
13.11.20191 069.13-0.08%00
12.11.20191 069.95+0.05%00
11.11.20191 069.40+0.09%00
8.11.20191 068.44+0.02%00
7.11.20191 068.20+0.02%00
6.11.20191 068.01-0.16%00
5.11.20191 069.74+0.09%00
4.11.20191 068.75+0.22%00
1.11.20191 066.41+0.15%00
31.10.20191 064.80-0.05%00
30.10.20191 065.29+0.06%00
29.10.20191 064.65+0.13%00
25.10.20191 063.27+0.03%00
24.10.20191 062.91+0.13%00
23.10.20191 061.49+0.11%00
22.10.20191 060.37+0.11%00
21.10.20191 059.20+0.11%00
18.10.20191 058.03+0.09%00
17.10.20191 057.13+0.45%00
16.10.20191 052.36-0.11%00
15.10.20191 053.47+0.05%00
14.10.20191 052.94+0.22%00
11.10.20191 050.62+0.04%00
10.10.20191 050.20-0.20%00
9.10.20191 052.30-0.23%00
8.10.20191 054.68+0.17%00
7.10.20191 052.92+0.12%00
4.10.20191 051.69+0.04%00
3.10.20191 051.32-0.13%00
2.10.20191 052.68-0.16%00
1.10.20191 054.40+0.07%00
30.9.20191 053.64+0.11%00
27.9.20191 052.45+0.34%00
26.9.20191 048.90-0.01%00
25.9.20191 049.03+0.13%00
24.9.20191 047.63-0.14%00
23.9.20191 049.15-0.02%00
20.9.20191 049.380.00%00
19.9.20191 049.35-0.14%00
18.9.20191 050.78-0.08%00
17.9.20191 051.62+0.15%00
16.9.20191 050.05+0.37%00
13.9.20191 046.16-0.10%00
12.9.20191 047.21-0.01%00
11.9.20191 047.29+0.74%00
10.9.20191 039.63+0.14%00
9.9.20191 038.13-0.10%00
6.9.20191 039.18+0.15%00
5.9.20191 037.59+0.21%00
4.9.20191 035.40-0.92%00
3.9.20191 045.00+0.13%00
2.9.20191 043.64+1.07%00
30.8.20191 032.59+0.30%00
29.8.20191 029.47-0.22%00
28.8.20191 031.74+0.11%00
27.8.20191 030.65-0.45%00
26.8.20191 035.32-0.11%00
23.8.20191 036.46+0.15%00
22.8.20191 034.87+0.10%00
21.8.20191 033.87-0.48%00
20.8.20191 038.88+0.03%00
19.8.20191 038.53+0.27%00
16.8.20191 035.76-0.13%00
15.8.20191 037.09-0.98%00
14.8.20191 047.37-0.01%00
13.8.20191 047.50+1.16%00
12.8.20191 035.51+0.77%00
9.8.20191 027.57-0.07%00
8.8.20191 028.34+0.31%00
7.8.20191 025.21-0.54%00
6.8.20191 030.75-0.08%00
5.8.20191 031.58+0.04%00
2.8.20191 031.12-0.12%00
1.8.20191 032.39+0.04%00
31.7.20191 031.95-0.13%00
30.7.20191 033.28-0.18%00
29.7.20191 035.12-0.03%00
26.7.20191 035.44-0.10%00
25.7.20191 036.50-0.15%00
24.7.20191 038.05+0.08%00
23.7.20191 037.20+0.07%00
22.7.20191 036.43+1.02%00
19.7.20191 025.93+0.36%00
18.7.20191 022.24+0.24%00
17.7.20191 019.84+0.23%00
16.7.20191 017.51+0.05%00
15.7.20191 017.05+0.18%00
12.7.20191 015.18+0.39%00
11.7.20191 011.23-0.92%00
10.7.20191 020.59+0.30%00
9.7.20191 017.51-0.88%00
8.7.20191 026.55+0.04%00
4.7.20191 026.10+0.09%00
3.7.20191 025.18+0.09%00
2.7.20191 024.26+0.09%00
1.7.20191 023.32+0.21%00
28.6.20191 021.17-0.19%00
27.6.20191 023.11+0.26%00
26.6.20191 020.42-0.31%00
25.6.20191 023.58+0.20%00
24.6.20191 021.50-0.07%00
21.6.20191 022.20+0.09%00
20.6.20191 021.31+0.45%00
19.6.20191 016.75+0.21%00
18.6.20191 014.62-0.33%00
17.6.20191 017.97+0.20%00
14.6.20191 015.91+0.10%00
13.6.20191 014.85-0.37%00
12.6.20191 018.67-0.09%00
11.6.20191 019.59+0.94%00
10.6.20191 010.14+0.16%00
7.6.20191 008.50-0.02%00
6.6.20191 008.69-0.02%00
5.6.20191 008.91-0.17%00
4.6.20191 010.60+0.44%00
3.6.20191 006.17+0.39%00
31.5.20191 002.22+0.24%00
30.5.2019999.81+1.62%00
29.5.2019983.86-0.30%00
28.5.2019986.84+1.18%00
27.5.2019975.35+0.39%00
24.5.2019971.57-0.07%00
23.5.2019972.21-0.95%00
22.5.2019981.49+0.03%00
21.5.2019981.17-0.06%00
20.5.2019981.71-0.07%00
17.5.2019982.41-0.05%00
16.5.2019982.92+0.12%00
15.5.2019981.77+0.29%00
14.5.2019978.97+0.48%00
13.5.2019974.28+0.47%00
10.5.2019969.75-1.02%00
9.5.2019979.79-0.02%00
7.5.2019979.97+0.12%00
6.5.2019978.82-1.46%00
3.5.2019993.29+0.70%00
2.5.2019986.34+0.58%00
30.4.2019980.68+0.42%00
29.4.2019976.53-0.88%00
26.4.2019985.20+0.61%00
25.4.2019979.23-0.36%00
24.4.2019982.79-0.20%00
23.4.2019984.73+0.08%00
18.4.2019983.93-0.35%00
17.4.2019987.42-0.25%00
16.4.2019989.88-0.56%00
15.4.2019995.50+0.28%00
12.4.2019992.70-0.04%00
11.4.2019993.05+0.13%00
10.4.2019991.78+0.61%00
9.4.2019985.74-0.25%00
8.4.2019988.20+0.44%00
5.4.2019983.90+0.25%00
4.4.2019981.48+0.18%00
3.4.2019979.76+0.11%00
2.4.2019978.68-0.66%00
1.4.2019985.16+0.05%00
29.3.2019984.68+0.18%00
28.3.2019982.92-0.27%00
27.3.2019985.60-0.07%00
26.3.2019986.27-0.67%00
25.3.2019992.94+0.11%00
22.3.2019991.81-0.21%00
21.3.2019993.90+0.57%00
20.3.2019988.31+0.21%00
19.3.2019986.240.00%00
18.3.2019986.240.00%00
15.3.2019986.240.00%00
14.3.2019986.240.00%00
13.3.2019986.240.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec