EB CEZ BC08 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.2.2020	1 080.88	+0.01%	0	0
31.1.2020	1 080.73	0.00%	0	0
30.1.2020	1 080.68	0.00%	0	0
29.1.2020	1 080.63	0.00%	0	0
28.1.2020	1 080.58	0.00%	0	0
27.1.2020	1 080.53	+0.01%	0	0
24.1.2020	1 080.37	0.00%	0	0
23.1.2020	1 080.32	0.00%	0	0
22.1.2020	1 080.27	0.00%	0	0
21.1.2020	1 080.22	+0.01%	0	0
20.1.2020	1 080.16	+0.01%	0	0
17.1.2020	1 080.01	+0.01%	0	0
16.1.2020	1 079.95	0.00%	0	0
15.1.2020	1 079.90	0.00%	0	0
14.1.2020	1 079.85	+0.01%	0	0
13.1.2020	1 079.79	+0.01%	0	0
10.1.2020	1 079.63	+0.01%	0	0
9.1.2020	1 079.56	+0.01%	0	0
8.1.2020	1 079.42	-0.01%	0	0
7.1.2020	1 079.57	0.00%	0	0
6.1.2020	1 079.52	+0.02%	0	0
3.1.2020	1 079.31	+0.02%	0	0
2.1.2020	1 079.13	+0.01%	0	0
30.12.2019	1 079.00	+0.04%	0	0
27.12.2019	1 078.52	+0.07%	0	0
23.12.2019	1 077.77	+0.07%	0	0
20.12.2019	1 076.98	-0.05%	0	0
19.12.2019	1 077.50	+0.09%	0	0
18.12.2019	1 076.55	+0.04%	0	0
17.12.2019	1 076.15	+0.10%	0	0
16.12.2019	1 075.08	+0.09%	0	0
13.12.2019	1 074.08	-0.07%	0	0
12.12.2019	1 074.84	+0.16%	0	0
11.12.2019	1 073.08	-0.11%	0	0
10.12.2019	1 074.21	-0.03%	0	0
9.12.2019	1 074.50	+0.39%	0	0
6.12.2019	1 070.28	+0.03%	0	0
5.12.2019	1 069.98	+0.01%	0	0
4.12.2019	1 069.90	-0.21%	0	0
3.12.2019	1 072.20	0.00%	0	0
2.12.2019	1 072.20	-0.01%	0	0
29.11.2019	1 072.34	-0.01%	0	0
28.11.2019	1 072.46	+0.19%	0	0
27.11.2019	1 070.41	+0.25%	0	0
26.11.2019	1 067.76	-0.35%	0	0
25.11.2019	1 071.52	+0.10%	0	0
22.11.2019	1 070.40	-0.03%	0	0
21.11.2019	1 070.73	+0.04%	0	0
20.11.2019	1 070.27	+0.05%	0	0
19.11.2019	1 069.74	+0.02%	0	0
18.11.2019	1 069.49	+0.15%	0	0
15.11.2019	1 067.87	-0.15%	0	0
14.11.2019	1 069.45	+0.03%	0	0
13.11.2019	1 069.13	-0.08%	0	0
12.11.2019	1 069.95	+0.05%	0	0
11.11.2019	1 069.40	+0.09%	0	0
8.11.2019	1 068.44	+0.02%	0	0
7.11.2019	1 068.20	+0.02%	0	0
6.11.2019	1 068.01	-0.16%	0	0
5.11.2019	1 069.74	+0.09%	0	0
4.11.2019	1 068.75	+0.22%	0	0
1.11.2019	1 066.41	+0.15%	0	0
31.10.2019	1 064.80	-0.05%	0	0
30.10.2019	1 065.29	+0.06%	0	0
29.10.2019	1 064.65	+0.13%	0	0
25.10.2019	1 063.27	+0.03%	0	0
24.10.2019	1 062.91	+0.13%	0	0
23.10.2019	1 061.49	+0.11%	0	0
22.10.2019	1 060.37	+0.11%	0	0
21.10.2019	1 059.20	+0.11%	0	0
18.10.2019	1 058.03	+0.09%	0	0
17.10.2019	1 057.13	+0.45%	0	0
16.10.2019	1 052.36	-0.11%	0	0
15.10.2019	1 053.47	+0.05%	0	0
14.10.2019	1 052.94	+0.22%	0	0
11.10.2019	1 050.62	+0.04%	0	0
10.10.2019	1 050.20	-0.20%	0	0
9.10.2019	1 052.30	-0.23%	0	0
8.10.2019	1 054.68	+0.17%	0	0
7.10.2019	1 052.92	+0.12%	0	0
4.10.2019	1 051.69	+0.04%	0	0
3.10.2019	1 051.32	-0.13%	0	0
2.10.2019	1 052.68	-0.16%	0	0
1.10.2019	1 054.40	+0.07%	0	0
30.9.2019	1 053.64	+0.11%	0	0
27.9.2019	1 052.45	+0.34%	0	0
26.9.2019	1 048.90	-0.01%	0	0
25.9.2019	1 049.03	+0.13%	0	0
24.9.2019	1 047.63	-0.14%	0	0
23.9.2019	1 049.15	-0.02%	0	0
20.9.2019	1 049.38	0.00%	0	0
19.9.2019	1 049.35	-0.14%	0	0
18.9.2019	1 050.78	-0.08%	0	0
17.9.2019	1 051.62	+0.15%	0	0
16.9.2019	1 050.05	+0.37%	0	0
13.9.2019	1 046.16	-0.10%	0	0
12.9.2019	1 047.21	-0.01%	0	0
11.9.2019	1 047.29	+0.74%	0	0
10.9.2019	1 039.63	+0.14%	0	0
9.9.2019	1 038.13	-0.10%	0	0
6.9.2019	1 039.18	+0.15%	0	0
5.9.2019	1 037.59	+0.21%	0	0
4.9.2019	1 035.40	-0.92%	0	0
3.9.2019	1 045.00	+0.13%	0	0
2.9.2019	1 043.64	+1.07%	0	0
30.8.2019	1 032.59	+0.30%	0	0
29.8.2019	1 029.47	-0.22%	0	0
28.8.2019	1 031.74	+0.11%	0	0
27.8.2019	1 030.65	-0.45%	0	0
26.8.2019	1 035.32	-0.11%	0	0
23.8.2019	1 036.46	+0.15%	0	0
22.8.2019	1 034.87	+0.10%	0	0
21.8.2019	1 033.87	-0.48%	0	0
20.8.2019	1 038.88	+0.03%	0	0
19.8.2019	1 038.53	+0.27%	0	0
16.8.2019	1 035.76	-0.13%	0	0
15.8.2019	1 037.09	-0.98%	0	0
14.8.2019	1 047.37	-0.01%	0	0
13.8.2019	1 047.50	+1.16%	0	0
12.8.2019	1 035.51	+0.77%	0	0
9.8.2019	1 027.57	-0.07%	0	0
8.8.2019	1 028.34	+0.31%	0	0
7.8.2019	1 025.21	-0.54%	0	0
6.8.2019	1 030.75	-0.08%	0	0
5.8.2019	1 031.58	+0.04%	0	0
2.8.2019	1 031.12	-0.12%	0	0
1.8.2019	1 032.39	+0.04%	0	0
31.7.2019	1 031.95	-0.13%	0	0
30.7.2019	1 033.28	-0.18%	0	0
29.7.2019	1 035.12	-0.03%	0	0
26.7.2019	1 035.44	-0.10%	0	0
25.7.2019	1 036.50	-0.15%	0	0
24.7.2019	1 038.05	+0.08%	0	0
23.7.2019	1 037.20	+0.07%	0	0
22.7.2019	1 036.43	+1.02%	0	0
19.7.2019	1 025.93	+0.36%	0	0
18.7.2019	1 022.24	+0.24%	0	0
17.7.2019	1 019.84	+0.23%	0	0
16.7.2019	1 017.51	+0.05%	0	0
15.7.2019	1 017.05	+0.18%	0	0
12.7.2019	1 015.18	+0.39%	0	0
11.7.2019	1 011.23	-0.92%	0	0
10.7.2019	1 020.59	+0.30%	0	0
9.7.2019	1 017.51	-0.88%	0	0
8.7.2019	1 026.55	+0.04%	0	0
4.7.2019	1 026.10	+0.09%	0	0
3.7.2019	1 025.18	+0.09%	0	0
2.7.2019	1 024.26	+0.09%	0	0
1.7.2019	1 023.32	+0.21%	0	0
28.6.2019	1 021.17	-0.19%	0	0
27.6.2019	1 023.11	+0.26%	0	0
26.6.2019	1 020.42	-0.31%	0	0
25.6.2019	1 023.58	+0.20%	0	0
24.6.2019	1 021.50	-0.07%	0	0
21.6.2019	1 022.20	+0.09%	0	0
20.6.2019	1 021.31	+0.45%	0	0
19.6.2019	1 016.75	+0.21%	0	0
18.6.2019	1 014.62	-0.33%	0	0
17.6.2019	1 017.97	+0.20%	0	0
14.6.2019	1 015.91	+0.10%	0	0
13.6.2019	1 014.85	-0.37%	0	0
12.6.2019	1 018.67	-0.09%	0	0
11.6.2019	1 019.59	+0.94%	0	0
10.6.2019	1 010.14	+0.16%	0	0
7.6.2019	1 008.50	-0.02%	0	0
6.6.2019	1 008.69	-0.02%	0	0
5.6.2019	1 008.91	-0.17%	0	0
4.6.2019	1 010.60	+0.44%	0	0
3.6.2019	1 006.17	+0.39%	0	0
31.5.2019	1 002.22	+0.24%	0	0
30.5.2019	999.81	+1.62%	0	0
29.5.2019	983.86	-0.30%	0	0
28.5.2019	986.84	+1.18%	0	0
27.5.2019	975.35	+0.39%	0	0
24.5.2019	971.57	-0.07%	0	0
23.5.2019	972.21	-0.95%	0	0
22.5.2019	981.49	+0.03%	0	0
21.5.2019	981.17	-0.06%	0	0
20.5.2019	981.71	-0.07%	0	0
17.5.2019	982.41	-0.05%	0	0
16.5.2019	982.92	+0.12%	0	0
15.5.2019	981.77	+0.29%	0	0
14.5.2019	978.97	+0.48%	0	0
13.5.2019	974.28	+0.47%	0	0
10.5.2019	969.75	-1.02%	0	0
9.5.2019	979.79	-0.02%	0	0
7.5.2019	979.97	+0.12%	0	0
6.5.2019	978.82	-1.46%	0	0
3.5.2019	993.29	+0.70%	0	0
2.5.2019	986.34	+0.58%	0	0
30.4.2019	980.68	+0.42%	0	0
29.4.2019	976.53	-0.88%	0	0
26.4.2019	985.20	+0.61%	0	0
25.4.2019	979.23	-0.36%	0	0
24.4.2019	982.79	-0.20%	0	0
23.4.2019	984.73	+0.08%	0	0
18.4.2019	983.93	-0.35%	0	0
17.4.2019	987.42	-0.25%	0	0
16.4.2019	989.88	-0.56%	0	0
15.4.2019	995.50	+0.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›