EB CEZ TL6 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB CEZ TL6

The Prague Stock Exchange
Last price	15.12.2015	4.55
First price	24.03.2014	13.05
Historic min	11.12.2015	4.55
Historic max	01.10.2014	25.10
Total volume	1 978 328.70

Go to monthly & yearly prices and volumes of EB CEZ TL6

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2015	4.55	0.00%	0	0
14.12.2015	4.55	0.00%	0	0
11.12.2015	4.55	-18.75%	54 800	12 000
10.12.2015	5.60	+3.70%	5 600	1 000
9.12.2015	5.40	+1.89%	7 992	1 480
8.12.2015	5.30	-38.01%	75 700	14 000
7.12.2015	8.55	0.00%	0	0
4.12.2015	8.55	0.00%	0	0
3.12.2015	8.55	0.00%	0	0
2.12.2015	8.55	0.00%	0	0
1.12.2015	8.55	0.00%	0	0
30.11.2015	8.55	+1.18%	98 550	11 500
27.11.2015	8.45	0.00%	0	0
26.11.2015	8.45	0.00%	0	0
25.11.2015	8.45	0.00%	0	0
24.11.2015	8.45	0.00%	0	0
23.11.2015	8.45	0.00%	0	0
20.11.2015	8.45	0.00%	0	0
19.11.2015	8.45	-6.63%	9 996	1 183
18.11.2015	9.05	0.00%	0	0
‹‹ First 60 Next 20 ›