EB CEZ TL6 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL6
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.12.2015 | 4.55 |
First price | 24.03.2014 | 13.05 |
Historic min | 11.12.2015 | 4.55 |
Historic max | 29.09.2014 | 25.10 |
Total volume | 1 978 328.70 |
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2015 | 4.55 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 4.55 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 4.55 | -18.75% | 54 800 | 12 000 | ||||||||||
10.12.2015 | 5.60 | +3.70% | 5 600 | 1 000 | ||||||||||
9.12.2015 | 5.40 | +1.89% | 7 992 | 1 480 | ||||||||||
8.12.2015 | 5.30 | -38.01% | 75 700 | 14 000 | ||||||||||
7.12.2015 | 8.55 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 8.55 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 8.55 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 8.55 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 8.55 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 8.55 | +1.18% | 98 550 | 11 500 | ||||||||||
27.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
20.11.2015 | 8.45 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 8.45 | -6.63% | 9 996 | 1 183 | ||||||||||
18.11.2015 | 9.05 | 0.00% | 0 | 0 | ||||||||||
|