EB CEZ TL6 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	18.65	0.00%	0	0
29.12.2014	18.65	0.00%	0	0
23.12.2014	18.65	0.00%	0	0
22.12.2014	18.65	0.00%	0	0
19.12.2014	18.65	0.00%	0	0
18.12.2014	18.65	0.00%	0	0
17.12.2014	18.65	+1.63%	14 324	810
16.12.2014	18.35	-2.91%	9 909	540
15.12.2014	18.90	0.00%	0	0
12.12.2014	18.90	-7.13%	49 726	2 631
11.12.2014	20.35	0.00%	0	0
10.12.2014	20.35	0.00%	0	0
9.12.2014	20.35	-4.24%	0	0
8.12.2014	21.25	0.00%	0	0
5.12.2014	21.25	0.00%	0	0
4.12.2014	21.25	+3.41%	0	0
3.12.2014	20.55	0.00%	0	0
2.12.2014	20.55	0.00%	0	0
1.12.2014	20.55	+0.24%	0	0
28.11.2014	20.50	-0.73%	0	0
27.11.2014	20.65	0.00%	0	0
26.11.2014	20.65	+3.25%	0	0
25.11.2014	20.00	+1.78%	0	0
24.11.2014	19.65	0.00%	0	0
21.11.2014	19.65	0.00%	0	0
20.11.2014	19.65	0.00%	0	0
19.11.2014	19.65	0.00%	0	0
18.11.2014	19.65	0.00%	0	0
14.11.2014	19.65	0.00%	0	0
13.11.2014	19.65	0.00%	0	0
12.11.2014	19.65	0.00%	0	0
11.11.2014	19.65	0.00%	0	0
10.11.2014	19.65	0.00%	0	0
7.11.2014	19.65	+1.29%	0	0
6.11.2014	19.40	0.00%	0	0
5.11.2014	19.40	-0.77%	0	0
4.11.2014	19.55	0.00%	0	0
3.11.2014	19.55	0.00%	0	0
31.10.2014	19.55	0.00%	0	0
30.10.2014	19.55	-0.76%	13 685	700
29.10.2014	19.70	+0.51%	0	0
27.10.2014	19.60	+1.55%	0	0
24.10.2014	19.30	+9.35%	0	0
23.10.2014	17.65	0.00%	0	0
22.10.2014	17.65	0.00%	0	0
21.10.2014	17.65	0.00%	0	0
20.10.2014	17.65	0.00%	0	0
17.10.2014	17.65	0.00%	0	0
16.10.2014	17.65	-0.84%	12 355	700
15.10.2014	17.80	-13.59%	0	0
14.10.2014	20.60	0.00%	0	0
13.10.2014	20.60	0.00%	0	0
10.10.2014	20.60	-9.45%	0	0
9.10.2014	22.75	0.00%	0	0
8.10.2014	22.75	0.00%	0	0
7.10.2014	22.75	+1.11%	0	0
6.10.2014	22.50	0.00%	0	0
3.10.2014	22.50	0.00%	0	0
2.10.2014	22.50	-10.36%	0	0
1.10.2014	25.10	0.00%	0	0
30.9.2014	25.10	0.00%	0	0
29.9.2014	25.10	+6.58%	0	0
26.9.2014	23.55	0.00%	0	0
25.9.2014	23.55	0.00%	0	0
24.9.2014	23.55	0.00%	0	0
23.9.2014	23.55	-2.08%	0	0
22.9.2014	24.05	0.00%	0	0
19.9.2014	24.05	+9.82%	106 397	4 424
18.9.2014	21.90	0.00%	0	0
17.9.2014	21.90	0.00%	0	0
16.9.2014	21.90	+0.23%	0	0
15.9.2014	21.85	0.00%	0	0
12.9.2014	21.85	0.00%	0	0
11.9.2014	21.85	0.00%	0	0
10.9.2014	21.85	0.00%	0	0
9.9.2014	21.85	0.00%	0	0
8.9.2014	21.85	-2.67%	0	0
5.9.2014	22.45	0.00%	0	0
4.9.2014	22.45	+5.40%	99 982	4 424
3.9.2014	21.30	0.00%	0	0
2.9.2014	21.30	+2.40%	12 780	600
1.9.2014	20.80	+1.96%	0	0
29.8.2014	20.40	-0.73%	0	0
28.8.2014	20.55	-2.14%	12 330	600
27.8.2014	21.00	0.00%	0	0
26.8.2014	21.00	+7.14%	0	0
25.8.2014	19.60	0.00%	0	0
22.8.2014	19.60	0.00%	0	0
21.8.2014	19.60	0.00%	0	0
20.8.2014	19.60	0.00%	0	0
19.8.2014	19.60	0.00%	0	0
18.8.2014	19.60	0.00%	0	0
15.8.2014	19.60	0.00%	0	0
14.8.2014	19.60	+4.53%	0	0
13.8.2014	18.75	0.00%	0	0
12.8.2014	18.75	0.00%	0	0
11.8.2014	18.75	0.00%	0	0
8.8.2014	18.75	0.00%	0	0
7.8.2014	18.75	0.00%	0	0
6.8.2014	18.75	0.00%	0	0
5.8.2014	18.75	0.00%	0	0
4.8.2014	18.75	0.00%	0	0
1.8.2014	18.75	0.00%	0	0
31.7.2014	18.75	0.00%	0	0
30.7.2014	18.75	0.00%	0	0
29.7.2014	18.75	0.00%	0	0
28.7.2014	18.75	0.00%	0	0
25.7.2014	18.75	+1.35%	0	0
24.7.2014	18.50	+2.21%	106 930	5 780
23.7.2014	18.10	0.00%	0	0
22.7.2014	18.10	0.00%	0	0
21.7.2014	18.10	0.00%	0	0
18.7.2014	18.10	0.00%	0	0
17.7.2014	18.10	0.00%	0	0
16.7.2014	18.10	0.00%	0	0
15.7.2014	18.10	+3.43%	0	0
14.7.2014	17.50	0.00%	0	0
11.7.2014	17.50	+2.94%	0	0
10.7.2014	17.00	+0.29%	0	0
9.7.2014	16.95	+4.31%	0	0
8.7.2014	16.25	-1.52%	0	0
7.7.2014	16.50	0.00%	0	0
4.7.2014	16.50	0.00%	0	0
3.7.2014	16.50	+0.61%	0	0
2.7.2014	16.40	-1.80%	99 994	5 780
1.7.2014	16.70	+6.37%	0	0
30.6.2014	15.70	+0.96%	0	0
27.6.2014	15.55	-0.64%	0	0
26.6.2014	15.65	-1.57%	0	0
25.6.2014	15.90	-3.34%	0	0
24.6.2014	16.45	-4.36%	0	0
23.6.2014	17.20	+2.38%	0	0
20.6.2014	16.80	+3.38%	0	0
19.6.2014	16.25	+0.93%	0	0
18.6.2014	16.10	+2.22%	0	0
17.6.2014	15.75	-0.63%	0	0
16.6.2014	15.85	0.00%	0	0
13.6.2014	15.85	+0.63%	0	0
12.6.2014	15.75	+3.62%	0	0
11.6.2014	15.20	-0.65%	0	0
10.6.2014	15.30	+0.66%	0	0
9.6.2014	15.20	+0.66%	99 932	6 618
6.6.2014	15.10	+2.72%	0	0
5.6.2014	14.70	+2.08%	0	0
4.6.2014	14.40	-0.69%	0	0
3.6.2014	14.50	+3.94%	0	0
2.6.2014	13.95	-2.45%	0	0
30.5.2014	14.30	+5.14%	0	0
29.5.2014	13.60	+2.64%	95 550	7 000
28.5.2014	13.25	0.00%	0	0
27.5.2014	13.25	-0.37%	0	0
26.5.2014	13.30	+3.90%	0	0
23.5.2014	12.80	-0.77%	0	0
22.5.2014	12.90	-6.18%	0	0
21.5.2014	13.75	-2.48%	0	0
20.5.2014	14.10	+4.44%	0	0
19.5.2014	13.50	+5.88%	0	0
16.5.2014	12.75	+2.40%	0	0
15.5.2014	12.45	0.00%	0	0
14.5.2014	12.45	-7.08%	0	0
13.5.2014	13.40	-7.90%	99 994	7 168
12.5.2014	14.55	-5.51%	0	0
9.5.2014	15.40	-2.53%	0	0
7.5.2014	15.80	+3.94%	0	0
6.5.2014	15.20	+0.33%	0	0
5.5.2014	15.15	+0.33%	99 975	6 450
2.5.2014	15.10	+3.07%	0	0
30.4.2014	15.10	+3.07%	0	0
29.4.2014	14.65	+1.73%	0	0
28.4.2014	14.40	+5.88%	0	0
25.4.2014	13.60	-4.22%	0	0
24.4.2014	14.20	+2.89%	0	0
23.4.2014	13.80	-8.00%	7 370	550
22.4.2014	15.00	+6.76%	0	0
17.4.2014	14.05	+3.69%	0	0
16.4.2014	13.55	+12.44%	7 233	550
15.4.2014	12.05	+4.32%	0	0
14.4.2014	11.55	+8.45%	0	0
11.4.2014	10.65	-11.25%	0	0
10.4.2014	12.00	+15.94%	0	0
9.4.2014	10.35	0.00%	0	0
8.4.2014	10.35		0	0
7.4.2014
4.4.2014
3.4.2014
2.4.2014	12.90	+1.97%	0	0
1.4.2014	12.65	-1.93%	0	0
31.3.2014	12.90	-4.08%	0	0
28.3.2014	13.45	-2.88%	0	0
27.3.2014	13.85	-1.42%	0	0
26.3.2014	14.05	+4.85%	0	0
25.3.2014	13.40	+2.68%	0	0
24.3.2014	13.05		0	0