EB CEZ TL6 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2015	4.55	0.00%	0	0
14.12.2015	4.55	0.00%	0	0
11.12.2015	4.55	-18.75%	54 800	12 000
10.12.2015	5.60	+3.70%	5 600	1 000
9.12.2015	5.40	+1.89%	7 992	1 480
8.12.2015	5.30	-38.01%	75 700	14 000
7.12.2015	8.55	0.00%	0	0
4.12.2015	8.55	0.00%	0	0
3.12.2015	8.55	0.00%	0	0
2.12.2015	8.55	0.00%	0	0
1.12.2015	8.55	0.00%	0	0
30.11.2015	8.55	+1.18%	98 550	11 500
27.11.2015	8.45	0.00%	0	0
26.11.2015	8.45	0.00%	0	0
25.11.2015	8.45	0.00%	0	0
24.11.2015	8.45	0.00%	0	0
23.11.2015	8.45	0.00%	0	0
20.11.2015	8.45	0.00%	0	0
19.11.2015	8.45	-6.63%	9 996	1 183
18.11.2015	9.05	0.00%	0	0
‹‹ First 60 Next 20 ›