EB CEZ TL6 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2015	4.55	0.00%	0	0
14.12.2015	4.55	0.00%	0	0
11.12.2015	4.55	-18.75%	54 800	12 000
10.12.2015	5.60	+3.70%	5 600	1 000
9.12.2015	5.40	+1.89%	7 992	1 480
8.12.2015	5.30	-38.01%	75 700	14 000
7.12.2015	8.55	0.00%	0	0
4.12.2015	8.55	0.00%	0	0
3.12.2015	8.55	0.00%	0	0
2.12.2015	8.55	0.00%	0	0
1.12.2015	8.55	0.00%	0	0
30.11.2015	8.55	+1.18%	98 550	11 500
27.11.2015	8.45	0.00%	0	0
26.11.2015	8.45	0.00%	0	0
25.11.2015	8.45	0.00%	0	0
24.11.2015	8.45	0.00%	0	0
23.11.2015	8.45	0.00%	0	0
20.11.2015	8.45	0.00%	0	0
19.11.2015	8.45	-6.63%	9 996	1 183
18.11.2015	9.05	0.00%	0	0
16.11.2015	9.05	-1.09%	18 744	2 048
13.11.2015	9.15	0.00%	0	0
12.11.2015	9.15	-15.28%	10 065	1 100
11.11.2015	10.80	-13.60%	0	0
10.11.2015	12.50	0.00%	0	0
9.11.2015	12.50	0.00%	0	0
6.11.2015	12.50	0.00%	0	0
5.11.2015	12.50	+4.60%	87 500	7 000
4.11.2015	11.95	+29.19%	19 120	1 600
3.11.2015	9.25	0.00%	0	0
2.11.2015	9.25	0.00%	0	0
30.10.2015	9.25	0.00%	0	0
29.10.2015	9.25	0.00%	0	0
28.10.2015
27.10.2015	9.25	0.00%	0	0
26.10.2015	9.25	0.00%	0	0
23.10.2015	9.25	-10.63%	0	0
22.10.2015	10.35	0.00%	0	0
21.10.2015	10.35	0.00%	0	0
20.10.2015	10.35	0.00%	0	0
19.10.2015	10.35	+1.47%	0	0
16.10.2015	10.20	-3.32%	18 299	1 794
15.10.2015	10.55	-6.64%	53 966	5 060
14.10.2015	11.30	-13.08%	18 080	1 600
13.10.2015	13.00	-2.99%	6 500	500
12.10.2015	13.40	+30.73%	0	0
9.10.2015	10.25	0.00%	0	0
8.10.2015	10.25	0.00%	0	0
7.10.2015	10.25	0.00%	0	0
6.10.2015	10.25	-4.65%	0	0
5.10.2015	10.75	0.00%	0	0
2.10.2015	10.75	0.00%	0	0
1.10.2015	10.75	0.00%	0	0
30.9.2015	10.75	0.00%	0	0
29.9.2015	10.75	-2.71%	0	0
25.9.2015	11.05	-8.68%	0	0
24.9.2015	12.10	-2.42%	6 050	500
23.9.2015	12.40	-6.77%	0	0
22.9.2015	13.30	0.00%	0	0
21.9.2015	13.30	0.00%	0	0
18.9.2015	13.30	-5.00%	0	0
17.9.2015	14.00	+12.00%	0	0
16.9.2015	12.50	-16.11%	0	0
15.9.2015	14.90	0.00%	0	0
14.9.2015	14.90	-5.10%	7 450	500
11.9.2015	15.70	0.00%	0	0
10.9.2015	15.70	0.00%	0	0
9.9.2015	15.70	-9.51%	0	0
8.9.2015	17.35	0.00%	0	0
7.9.2015	17.35	0.00%	0	0
4.9.2015	17.35	0.00%	0	0
3.9.2015	17.35	0.00%	0	0
2.9.2015	17.35	0.00%	0	0
1.9.2015	17.35	0.00%	0	0
31.8.2015	17.35	0.00%	0	0
28.8.2015	17.35	+0.58%	0	0
27.8.2015	17.25	+1.77%	0	0
26.8.2015	16.95	+2.42%	0	0
25.8.2015	16.55	+4.42%	0	0
24.8.2015	15.85	-8.91%	0	0
21.8.2015	17.40	+1.16%	0	0
20.8.2015	17.20	0.00%	0	0
19.8.2015	17.20	0.00%	0	0
18.8.2015	17.20	-14.21%	0	0
17.8.2015	20.05	0.00%	0	0
14.8.2015	20.05	0.00%	0	0
13.8.2015	20.05	0.00%	0	0
12.8.2015	20.05	-6.96%	0	0
11.8.2015	21.55	0.00%	0	0
10.8.2015	21.55	0.00%	0	0
7.8.2015	21.55	0.00%	0	0
6.8.2015	21.55	0.00%	0	0
5.8.2015	21.55	0.00%	0	0
4.8.2015	21.55	0.00%	0	0
3.8.2015	21.55	0.00%	0	0
31.7.2015	21.55	0.00%	0	0
30.7.2015	21.55	0.00%	0	0
29.7.2015	21.55	0.00%	0	0
28.7.2015	21.55	0.00%	0	0
27.7.2015	21.55	+4.87%	0	0
24.7.2015	20.55	0.00%	0	0
23.7.2015	20.55	0.00%	0	0
22.7.2015	20.55	0.00%	0	0
21.7.2015	20.55	0.00%	0	0
20.7.2015	20.55	+6.20%	0	0
17.7.2015	19.35	0.00%	0	0
16.7.2015	19.35	0.00%	0	0
15.7.2015	19.35	0.00%	0	0
14.7.2015	19.35	0.00%	0	0
13.7.2015	19.35	0.00%	0	0
10.7.2015	19.35	+5.16%	0	0
9.7.2015	18.40	0.00%	0	0
8.7.2015	18.40	0.00%	0	0
7.7.2015	18.40	+1.94%	0	0
6.7.2015
3.7.2015	18.05	0.00%	0	0
2.7.2015	18.05	0.00%	0	0
1.7.2015	18.05	0.00%	0	0
30.6.2015	18.05	0.00%	0	0
29.6.2015	18.05	-9.75%	0	0
26.6.2015	20.00	0.00%	0	0
25.6.2015	20.00	0.00%	0	0
24.6.2015	20.00	0.00%	0	0
23.6.2015	20.00	-0.99%	0	0
22.6.2015	20.20	+9.49%	0	0
19.6.2015	18.45	+9.17%	184 500	10 000
18.6.2015	16.90	-14.86%	175 000	10 000
17.6.2015	19.85	0.00%	0	0
16.6.2015	19.85	-11.78%	0	0
15.6.2015	22.50	0.00%	0	0
12.6.2015	22.50	0.00%	0	0
11.6.2015	22.50	0.00%	0	0
10.6.2015	22.50	0.00%	0	0
9.6.2015	22.50	0.00%	0	0
8.6.2015	22.50	0.00%	0	0
5.6.2015	22.50	0.00%	0	0
4.6.2015	22.50	0.00%	0	0
3.6.2015	22.50	0.00%	0	0
2.6.2015	22.50	0.00%	0	0
1.6.2015	22.50	0.00%	0	0
29.5.2015	22.50	0.00%	0	0
28.5.2015	22.50	0.00%	0	0
27.5.2015	22.50	0.00%	0	0
26.5.2015	22.50	0.00%	0	0
25.5.2015	22.50	0.00%	0	0
22.5.2015	22.50	0.00%	0	0
21.5.2015	22.50	0.00%	0	0
20.5.2015	22.50	0.00%	0	0
19.5.2015	22.50	0.00%	0	0
18.5.2015	22.50	0.00%	0	0
15.5.2015	22.50	0.00%	0	0
14.5.2015	22.50	0.00%	0	0
13.5.2015	22.50	-1.96%	0	0
12.5.2015	22.95	0.00%	0	0
11.5.2015	22.95	0.00%	0	0
8.5.2015
7.5.2015	22.95	0.00%	0	0
6.5.2015	22.95	0.00%	0	0
5.5.2015	22.95	0.00%	0	0
4.5.2015	22.95	0.00%	0	0
30.4.2015	22.95	0.00%	0	0
29.4.2015	22.95	0.00%	0	0
28.4.2015	22.95	-5.56%	6 197	270
27.4.2015	24.30	+4.52%	107 479	4 423
24.4.2015	23.25	0.00%	0	0
23.4.2015	23.25	0.00%	0	0
22.4.2015	23.25	0.00%	0	0
21.4.2015	23.25	0.00%	0	0
20.4.2015	23.25	0.00%	0	0
17.4.2015	23.25	0.00%	0	0
16.4.2015	23.25	0.00%	0	0
15.4.2015	23.25	0.00%	0	0
14.4.2015	23.25	0.00%	0	0
13.4.2015	23.25	+5.44%	0	0
10.4.2015	22.05	0.00%	0	0
9.4.2015	22.05	0.00%	0	0
8.4.2015	22.05	0.00%	0	0
7.4.2015	22.05	0.00%	0	0
2.4.2015	22.05	+4.75%	0	0
1.4.2015	21.05	0.00%	0	0
31.3.2015	21.05	0.00%	0	0
30.3.2015	21.05	0.00%	0	0
27.3.2015	21.05	-4.97%	0	0
26.3.2015	22.15	0.00%	0	0
25.3.2015	22.15	0.00%	0	0
24.3.2015	22.15	0.00%	0	0
23.3.2015	22.15	0.00%	0	0
20.3.2015	22.15	+4.24%	58 277	2 631
19.3.2015	21.25	+8.14%	0	0
18.3.2015	19.65	0.00%	0	0
17.3.2015	19.65	0.00%	0	0
16.3.2015	19.65	0.00%	0	0
13.3.2015	19.65	0.00%	0	0
12.3.2015	19.65	0.00%	0	0
11.3.2015	19.65	0.00%	0	0
10.3.2015	19.65	-7.09%	0	0
9.3.2015	21.15	0.00%	0	0
6.3.2015	21.15	0.00%	0	0
5.3.2015	21.15	0.00%	0	0
4.3.2015	21.15	+4.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›