EB CEZ TS15 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2025 | 5.75 | -13.53% | 0 | 0 | ||||||||||
| 25.3.2025 | 6.65 | +9.92% | 0 | 0 | ||||||||||
| 24.3.2025 | 6.05 | -41.49% | 0 | 0 | ||||||||||
| 21.3.2025 | 10.34 | -1.90% | 0 | 0 | ||||||||||
| 20.3.2025 | 10.54 | -2.77% | 0 | 0 | ||||||||||
| 19.3.2025 | 10.84 | +0.93% | 0 | 0 | ||||||||||
| 18.3.2025 | 10.74 | +0.94% | 0 | 0 | ||||||||||
| 17.3.2025 | 10.64 | +12.95% | 0 | 0 | ||||||||||
| 14.3.2025 | 9.42 | -20.30% | 0 | 0 | ||||||||||
| 13.3.2025 | 11.82 | -4.83% | 0 | 0 | ||||||||||
| 12.3.2025 | 12.42 | +0.81% | 0 | 0 | ||||||||||
| 11.3.2025 | 12.32 | -15.73% | 0 | 0 | ||||||||||
| 10.3.2025 | 14.62 | -1.95% | 16 | 1 | ||||||||||
| 7.3.2025 | 14.91 | -3.81% | 15 | 1 | ||||||||||
| 6.3.2025 | 15.50 | -3.13% | 0 | 0 | ||||||||||
| 5.3.2025 | 16.00 | -3.03% | 1 013 | 61 | ||||||||||
| 4.3.2025 | 16.50 | +9.27% | 9 420 | 600 | ||||||||||
| 3.3.2025 | 15.10 | -4.97% | 0 | 0 | ||||||||||
| 28.2.2025 | 15.89 | -2.46% | 0 | 0 | ||||||||||
| 27.2.2025 | 16.29 | +3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
