EB CEZ TS15 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	24.90	-1.19%	0	0
28.12.2023	25.20	+2.44%	0	0
27.12.2023	24.60	+0.37%	0	0
22.12.2023	24.51	0.00%	0	0
21.12.2023	24.51	-2.39%	0	0
20.12.2023	25.11	-8.39%	4 440	162
19.12.2023	27.41	+3.79%	0	0
18.12.2023	26.41	+2.72%	0	0
15.12.2023	25.71	+6.42%	0	0
14.12.2023	24.16	-2.03%	0	0
13.12.2023	24.66	+10.04%	0	0
12.12.2023	22.41	+5.91%	0	0
11.12.2023	21.16	+3.88%	0	0
8.12.2023	20.37	+0.99%	0	0
7.12.2023	20.17	-1.22%	0	0
6.12.2023	20.42	-4.22%	0	0
5.12.2023	21.32	-2.74%	0	0
4.12.2023	21.92	+1.11%	0	0
1.12.2023	21.68	+3.58%	0	0
30.11.2023	20.93	-2.79%	0	0
29.11.2023	21.53	-3.80%	0	0
28.11.2023	22.38	-4.07%	0	0
27.11.2023	23.33	+4.01%	117 060	5 150
24.11.2023	22.43	+4.18%	0	0
23.11.2023	21.53	+0.23%	0	0
22.11.2023	21.48	+1.18%	0	0
21.11.2023	21.23	+0.71%	0	0
20.11.2023	21.08	+4.15%	0	0
17.11.2023
16.11.2023	20.24	-1.46%	0	0
15.11.2023	20.54	-0.96%	0	0
14.11.2023	20.74	-2.12%	0	0
13.11.2023	21.19	+6.80%	0	0
10.11.2023	19.84	+3.12%	0	0
9.11.2023	19.24	+2.67%	0	0
8.11.2023	18.74	-2.34%	0	0
7.11.2023	19.19	-3.28%	0	0
6.11.2023	19.84	-0.50%	0	0
3.11.2023	19.94	+1.79%	0	0
2.11.2023	19.59	+5.10%	0	0
1.11.2023	18.64	-5.33%	0	0
31.10.2023	19.69	-0.76%	0	0
30.10.2023	19.84	+9.98%	0	0
27.10.2023	18.04	-3.74%	10 351	555
26.10.2023	18.74	+0.54%	0	0
25.10.2023	18.64	-1.06%	0	0
24.10.2023	18.84	0.00%	0	0
23.10.2023	18.84	-0.53%	0	0
20.10.2023	18.94	+9.23%	97 541	5 150
19.10.2023	17.34	-2.80%	0	0
18.10.2023	17.84	+4.69%	0	0
17.10.2023	17.04	-4.48%	0	0
16.10.2023	17.84	-5.56%	0	0
13.10.2023	18.89	-3.82%	586	30
12.10.2023	19.64	-3.91%	0	0
11.10.2023	20.44	-4.66%	0	0
10.10.2023	21.44	-5.92%	0	0
9.10.2023	22.79	+2.75%	0	0
6.10.2023	22.18	-5.34%	0	0
5.10.2023	23.43	+3.99%	0	0
4.10.2023	22.53	+3.92%	0	0
3.10.2023	21.68	+6.64%	0	0
2.10.2023	20.33	-2.17%	0	0
29.9.2023	20.78	-1.66%	0	0
28.9.2023
27.9.2023	21.13	+1.68%	0	0
26.9.2023	20.78	0.00%	0	0
25.9.2023	20.78	-2.07%	0	0
22.9.2023	21.22	+0.47%	0	0
21.9.2023	21.12	-3.21%	0	0
20.9.2023	21.82	-0.91%	0	0
19.9.2023	22.02	+0.23%	0	0
18.9.2023	21.97	-2.87%	0	0
15.9.2023	22.62	+4.38%	0	0
14.9.2023	21.67	-6.68%	0	0
13.9.2023	23.22	-8.11%	0	0
12.9.2023	25.27	-3.25%	794	30
11.9.2023	26.12	+2.15%	0	0
8.9.2023	25.57	-1.92%	0	0
7.9.2023	26.07	+2.16%	0	0
6.9.2023	25.52	-2.11%	0	0
5.9.2023	26.07	+9.68%	0	0
4.9.2023	23.77	+4.67%	0	0
1.9.2023	22.71	-0.22%	0	0
31.8.2023	22.76	+6.80%	0	0
30.8.2023	21.31	-5.33%	6 393	300
29.8.2023	22.51	-1.32%	0	0
28.8.2023	22.81	-0.87%	0	0
25.8.2023	23.01	+4.07%	0	0
24.8.2023	22.11	-3.91%	0	0
23.8.2023	23.01	+0.66%	0	0
22.8.2023	22.86	+0.22%	0	0
21.8.2023	22.81	0.00%	0	0
18.8.2023	22.81	+3.63%	0	0
17.8.2023	22.01	+2.09%	0	0
16.8.2023	21.56	-0.92%	0	0
15.8.2023	21.76	-3.33%	0	0
14.8.2023	22.51	+0.94%	0	0
11.8.2023	22.30	+2.53%	0	0
10.8.2023	21.75	-3.55%	0	0
9.8.2023	22.55	-1.10%	0	0
8.8.2023	22.80	+1.79%	0	0
7.8.2023	22.40	+1.82%	0	0
4.8.2023	22.00	-0.45%	0	0
3.8.2023	22.10	+9.68%	0	0
2.8.2023	20.15	-5.84%	0	0
1.8.2023	21.40	+3.13%	14 138	650
31.7.2023	20.75	-6.74%	495	22
28.7.2023	22.25	-1.11%	0	0
27.7.2023	22.50	-8.54%	0	0
26.7.2023	24.60	-4.65%	0	0
25.7.2023	25.80	-4.97%	0	0
24.7.2023	27.15	+0.04%	0	0
21.7.2023	27.14	-1.63%	0	0
20.7.2023	27.59	-0.36%	0	0
19.7.2023	27.69	-0.36%	0	0
18.7.2023	27.79	+2.96%	0	0
17.7.2023	26.99	-0.74%	0	0
14.7.2023	27.19	+2.26%	0	0
13.7.2023	26.59	+0.38%	0	0
12.7.2023	26.49	-4.85%	0	0
11.7.2023	27.84	+0.54%	0	0
10.7.2023	27.69	+2.40%	0	0
7.7.2023	27.04	+4.04%	0	0
6.7.2023
5.7.2023
4.7.2023	25.99	+1.96%	0	0
3.7.2023	25.49	-7.28%	44 021	1 727
30.6.2023	27.49	-1.43%	0	0
29.6.2023	27.89	-9.42%	0	0
28.6.2023	30.79	+5.84%	17 994	600
27.6.2023	29.09	+8.99%	0	0
26.6.2023	26.69	-2.48%	0	0
23.6.2023	27.37	-1.44%	0	0
22.6.2023	27.77	+0.73%	0	0
21.6.2023	27.57	+5.75%	131 350	5 000
20.6.2023	26.07	+4.83%	9 533	360
19.6.2023	24.87	-10.05%	121 900	5 000
16.6.2023	27.65	+0.36%	0	0
15.6.2023	27.55	-2.48%	0	0
14.6.2023	28.25	+0.71%	0	0
13.6.2023	28.05	+0.72%	0	0
12.6.2023	27.85	-1.73%	0	0
9.6.2023	28.34	+1.07%	0	0
8.6.2023	28.04	-7.88%	9 537	333
7.6.2023	30.44	+3.40%	0	0
6.6.2023	29.44	+7.29%	0	0
5.6.2023	27.44	-1.01%	0	0
2.6.2023	27.72	-10.93%	0	0
1.6.2023	31.12	+0.65%	0	0
31.5.2023	30.92	+5.82%	0	0
30.5.2023	29.22	+3.91%	0	0
29.5.2023	28.12	-1.37%	82 302	2 934
26.5.2023	28.51	+21.79%	0	0
25.5.2023	23.41	-17.04%	57 050	2 500
24.5.2023	28.22	-5.96%	3 951	140
23.5.2023	30.01	+5.63%	0	0
22.5.2023	28.41	-5.30%	0	0
19.5.2023	30.00	+13.64%	17 602	585
18.5.2023	26.40	+54.39%	112 950	5 600
17.5.2023	17.10	+8.23%	0	0
16.5.2023	15.80	+4.64%	0	0
15.5.2023	15.10	+55.99%	0	0
12.5.2023	9.68	-4.91%	0	0
11.5.2023	10.18	+7.38%	0	0
10.5.2023	9.48	-14.44%	19 580	2 000
9.5.2023	11.08	-4.24%	0	0
5.5.2023	11.57	-4.14%	1 157	100
4.5.2023	12.07	-10.39%	0	0
3.5.2023	13.47	-15.65%	0	0
2.5.2023	15.97	+0.13%	0	0
28.4.2023	15.95	0.00%	0	0
27.4.2023	15.95	0.00%	0	0
26.4.2023	15.95	+5.28%	0	0
25.4.2023	15.15	-1.94%	0	0
24.4.2023	15.45	-3.07%	0	0
21.4.2023	15.94	-13.09%	3 541	185
20.4.2023	18.34	+20.34%	0	0
19.4.2023	15.24	+12.56%	60 606	3 900
18.4.2023	13.54	+1.50%	40 478	2 700
17.4.2023	13.34	+25.61%	0	0
14.4.2023	10.62	-10.91%	0	0
13.4.2023	11.92	-18.47%	0	0
12.4.2023	14.62	-1.35%	0	0
11.4.2023	14.82	-10.78%	37 550	2 500
6.4.2023	16.61	-16.15%	0	0
5.4.2023	19.81	-9.58%	0	0
4.4.2023	21.91	-12.04%	56 525	2 500
3.4.2023	24.91	-4.56%	0	0
31.3.2023	26.10	-5.78%	0	0
30.3.2023	27.70	-4.15%	0	0
29.3.2023	28.90	-3.83%	0	0
28.3.2023	30.05	+2.56%	0	0
27.3.2023	29.30	0.00%	0	0