EB CEZ TS15 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202421.44-3.07%00
27.12.202422.12+1.84%16 740750
23.12.202421.72+0.79%00
20.12.202421.55-0.69%00
19.12.202421.70-2.03%00
18.12.202422.15+2.78%00
17.12.202421.55-2.71%00
16.12.202422.15+1.00%00
13.12.202421.93-2.66%00
12.12.202422.53+1.12%00
11.12.202422.28+3.48%00
10.12.202421.53-4.23%00
9.12.202422.48+0.13%11 390500
6.12.202422.45-1.54%00
5.12.202422.80+4.83%23010
4.12.202421.75+2.11%00
3.12.202421.30+5.45%00
2.12.202420.20-1.37%00
29.11.202420.48+3.28%00
28.11.202419.83-2.46%00
27.11.202420.33+4.90%00
26.11.202419.38-2.27%00
25.11.202419.83-5.39%00
22.11.202420.96-4.77%16 178750
21.11.202422.01-8.33%00
20.11.202424.01+5.49%00
19.11.202422.76-7.52%00
18.11.202424.61-4.58%00
15.11.202425.79-0.58%1 08841
14.11.202425.94-2.81%00
13.11.202426.69+0.38%00
12.11.202426.59-0.19%00
11.11.202426.64+1.41%00
8.11.202426.27-0.38%00
7.11.202426.37-2.22%00
6.11.202426.97+4.45%00
5.11.202425.82-2.27%00
4.11.202426.42-1.05%00
1.11.202426.700.00%00
31.10.202426.70+1.71%00
30.10.202426.25-0.19%00
29.10.202426.30+4.08%00
28.10.2024
25.10.202425.27-4.53%00
24.10.202426.470.00%00
23.10.202426.47-8.79%00
22.10.202429.02-5.53%00
21.10.202430.72+1.55%60620
18.10.202430.25-2.73%00
17.10.202431.10-0.80%00
16.10.202431.35+2.12%00
15.10.202430.70-0.97%00
14.10.202431.00-0.06%00
11.10.202431.02+0.49%00
10.10.202430.87+1.31%1 68455
9.10.202430.47+1.67%00
8.10.202429.97-1.96%74725
7.10.202430.57+2.10%00
4.10.202429.94+2.39%00
3.10.202429.24+2.45%00
2.10.202428.54+0.53%00
1.10.202428.39+0.53%00
30.9.202428.24-2.69%00
27.9.202429.02-4.45%89830
26.9.202430.37-0.49%00
25.9.202430.52+1.33%00
24.9.202430.12-1.79%92530
23.9.202430.67+0.59%00
20.9.202430.490.00%00
19.9.202430.49-1.29%00
18.9.202430.89+0.32%00
17.9.202430.79-1.44%00
16.9.202431.24+1.07%00
13.9.202430.91-1.59%00
12.9.202431.41-0.32%00
11.9.202431.51+1.45%00
10.9.202431.06+0.49%00
9.9.202430.91+1.58%00
6.9.202430.43+0.16%00
5.9.202430.38-1.14%00
4.9.202430.73-0.16%00
3.9.202430.78+1.48%00
2.9.202430.33-0.23%00
30.8.202430.40-1.14%00
29.8.202430.75+1.15%00
28.8.202430.40+7.04%00
27.8.202428.40+0.53%00
26.8.202428.25+1.18%562
23.8.202427.92-0.36%00
22.8.202428.02+9.37%00
21.8.202425.62-2.10%00
20.8.202426.17-2.24%00
19.8.202426.77-0.41%27610
16.8.202426.88+1.32%00
15.8.202426.53-2.21%00
14.8.202427.13+0.18%00
13.8.202427.08+0.18%00
12.8.202427.03+1.43%00
9.8.202426.65-0.19%00
8.8.202426.70-0.37%6 187230
7.8.202426.80-0.56%2 711100
6.8.202426.95-7.07%6 442230
5.8.202429.00+14.08%00
2.8.202425.42-0.20%00
1.8.202425.47-1.16%00
31.7.202425.77-0.58%00
30.7.202425.92+1.37%00
29.7.202425.57+0.35%00
26.7.202425.48+0.39%00
25.7.202425.380.00%00
24.7.202425.38+2.01%00
23.7.202424.88-2.55%50720
22.7.202425.53+0.71%00
19.7.202425.35+0.80%2 570100
18.7.202425.15-0.40%00
17.7.202425.25-1.94%00
16.7.202425.75+4.46%00
15.7.202424.65-4.31%00
12.7.202425.76-3.56%00
11.7.202426.71-0.37%00
10.7.202426.81-0.74%00
9.7.202427.01-0.37%00
8.7.202427.11-1.67%00
5.7.2024
4.7.202427.57-4.34%00
3.7.202428.82+2.13%00
2.7.202428.22-1.05%572
1.7.202428.52+0.99%00
28.6.202428.24+1.44%00
27.6.202427.84-4.13%00
26.6.202429.04+1.40%00
25.6.202428.64+2.87%00
24.6.202427.84+3.53%00
21.6.202426.89-2.36%00
20.6.202427.540.00%00
19.6.202427.540.00%00
18.6.202427.54+1.66%00
17.6.202427.09+1.88%00
14.6.202426.59-3.97%00
13.6.202427.69+3.17%00
12.6.202426.84+0.94%00
11.6.202426.59+1.72%00
10.6.202426.14+2.55%00
7.6.202425.49-0.97%00
6.6.202425.74-1.91%00
5.6.202426.24-0.38%00
4.6.202426.34-0.57%00
3.6.202426.49-1.12%00
31.5.202426.79-1.83%00
30.5.202427.29-1.27%00
29.5.202427.64+0.36%00
28.5.202427.54-0.36%00
27.5.202427.64-0.54%00
24.5.202427.79+2.21%00
23.5.202427.19-3.89%00
22.5.202428.29-1.05%00
21.5.202428.59-2.72%00
20.5.202429.39-0.51%00
17.5.202429.54+1.72%00
16.5.202429.04+1.04%00
15.5.202428.74-5.43%00
14.5.202430.39+2.70%00
13.5.202429.59+0.34%00
10.5.202429.49-0.34%00
9.5.202429.59-8.36%00
8.5.2024
7.5.202432.29-5.56%00
6.5.202434.19-3.39%00
3.5.202435.39+2.76%6 968200
2.5.202434.44+3.14%00
30.4.202433.39-3.19%00
29.4.202434.49-3.06%00
26.4.202435.58-2.87%00
25.4.202436.63+2.52%00
24.4.202435.73+2.14%00
23.4.202434.980.00%00
22.4.202434.98+2.67%00
19.4.202434.07+2.71%00
18.4.202433.170.00%00
17.4.202433.17-0.15%00
16.4.202433.22-0.75%00
15.4.202433.47+2.32%00
12.4.202432.71-6.97%00
11.4.202435.16+0.43%00
10.4.202435.01-4.37%00
9.4.202436.61-2.53%00
8.4.202437.56-0.50%00
5.4.202437.75+0.13%00
4.4.202437.70-0.40%00
3.4.202437.85+2.16%00
2.4.202437.05+0.16%00
28.3.202436.99+3.35%1855
27.3.202435.79-3.89%00
26.3.202437.24+0.68%00
25.3.202436.99+2.10%00
22.3.202436.23-0.55%00
21.3.202436.43+15.91%00
20.3.202431.43-0.95%00
19.3.202431.73+1.12%00
18.3.202431.38+1.85%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB CEZ TS15 > Graf
Tuesday, December 31, 2024 2:51:54 p.m.

Thermal battery calculator