EB CEZ TS15 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202434.07+2.71%00
18.4.202433.170.00%00
17.4.202433.17-0.15%00
16.4.202433.22-0.75%00
15.4.202433.47+2.32%00
12.4.202432.71-6.97%00
11.4.202435.16+0.43%00
10.4.202435.01-4.37%00
9.4.202436.61-2.53%00
8.4.202437.56-0.50%00
5.4.202437.75+0.13%00
4.4.202437.70-0.40%00
3.4.202437.85+2.16%00
2.4.202437.05+0.16%00
28.3.202436.99+3.35%1855
27.3.202435.79-3.89%00
26.3.202437.24+0.68%00
25.3.202436.99+2.10%00
22.3.202436.23-0.55%00
21.3.202436.43+15.91%00
20.3.202431.43-0.95%00
19.3.202431.73+1.12%00
18.3.202431.38+1.85%00
15.3.202430.81-1.44%00
14.3.202431.26-4.72%00
13.3.202432.81-7.73%00
12.3.202435.56-1.66%00
11.3.202436.16+0.89%00
8.3.202435.84-1.65%00
7.3.202436.44-0.68%00
6.3.202436.69-3.04%00
5.3.202437.84-5.49%00
4.3.202440.04+0.43%00
1.3.202439.87+1.27%00
29.2.202439.37+2.74%00
28.2.202438.32+2.82%00
27.2.202437.27+3.33%00
26.2.202436.07+0.47%00
23.2.202435.90-1.10%00
22.2.202436.30+0.55%00
21.2.202436.10-5.74%00
20.2.202438.30-0.52%00
19.2.202438.50+1.64%00
16.2.202437.88+0.40%00
15.2.202437.73-0.53%00
14.2.202437.93-2.32%00
13.2.202438.83+3.88%00
12.2.202437.38-0.74%00
9.2.202437.66+11.09%3 766100
8.2.202433.90+2.73%34710
7.2.202433.00-0.60%00
6.2.202433.20+0.30%00
5.2.202433.10+1.01%00
2.2.202432.77+0.61%00
1.2.202432.57+0.93%00
31.1.202432.27+1.57%00
30.1.202431.77-1.70%00
29.1.202432.32+0.25%00
26.1.202432.24+1.10%96 5203 000
25.1.202431.89-1.09%00
24.1.202432.24+2.54%00
23.1.202431.44+3.97%00
22.1.202430.24+8.19%15 978555
19.1.202427.95-2.27%18 558650
18.1.202428.60+6.12%00
17.1.202426.95+6.73%00
16.1.202425.25+3.70%00
15.1.202424.35+0.95%00
12.1.202424.12+8.55%00
11.1.202422.22-0.89%00
10.1.202422.42-1.97%00
9.1.202422.87+0.22%00
8.1.202422.82+1.51%00
5.1.202422.48+1.81%00
4.1.202422.08-1.78%00
3.1.202422.48-4.05%00
2.1.202423.43-5.90%00
29.12.202324.90-1.19%00
28.12.202325.20+2.44%00
27.12.202324.60+0.37%00
22.12.202324.510.00%00
21.12.202324.51-2.39%00
20.12.202325.11-8.39%4 440162
19.12.202327.41+3.79%00
18.12.202326.41+2.72%00
15.12.202325.71+6.42%00
14.12.202324.16-2.03%00
13.12.202324.66+10.04%00
12.12.202322.41+5.91%00
11.12.202321.16+3.88%00
8.12.202320.37+0.99%00
7.12.202320.17-1.22%00
6.12.202320.42-4.22%00
5.12.202321.32-2.74%00
4.12.202321.92+1.11%00
1.12.202321.68+3.58%00
30.11.202320.93-2.79%00
29.11.202321.53-3.80%00
28.11.202322.38-4.07%00
27.11.202323.33+4.01%117 0605 150
24.11.202322.43+4.18%00
23.11.202321.53+0.23%00
22.11.202321.48+1.18%00
21.11.202321.23+0.71%00
20.11.202321.08+4.15%00
17.11.2023
16.11.202320.24-1.46%00
15.11.202320.54-0.96%00
14.11.202320.74-2.12%00
13.11.202321.19+6.80%00
10.11.202319.84+3.12%00
9.11.202319.24+2.67%00
8.11.202318.74-2.34%00
7.11.202319.19-3.28%00
6.11.202319.84-0.50%00
3.11.202319.94+1.79%00
2.11.202319.59+5.10%00
1.11.202318.64-5.33%00
31.10.202319.69-0.76%00
30.10.202319.84+9.98%00
27.10.202318.04-3.74%10 351555
26.10.202318.74+0.54%00
25.10.202318.64-1.06%00
24.10.202318.840.00%00
23.10.202318.84-0.53%00
20.10.202318.94+9.23%97 5415 150
19.10.202317.34-2.80%00
18.10.202317.84+4.69%00
17.10.202317.04-4.48%00
16.10.202317.84-5.56%00
13.10.202318.89-3.82%58630
12.10.202319.64-3.91%00
11.10.202320.44-4.66%00
10.10.202321.44-5.92%00
9.10.202322.79+2.75%00
6.10.202322.18-5.34%00
5.10.202323.43+3.99%00
4.10.202322.53+3.92%00
3.10.202321.68+6.64%00
2.10.202320.33-2.17%00
29.9.202320.78-1.66%00
28.9.2023
27.9.202321.13+1.68%00
26.9.202320.780.00%00
25.9.202320.78-2.07%00
22.9.202321.22+0.47%00
21.9.202321.12-3.21%00
20.9.202321.82-0.91%00
19.9.202322.02+0.23%00
18.9.202321.97-2.87%00
15.9.202322.62+4.38%00
14.9.202321.67-6.68%00
13.9.202323.22-8.11%00
12.9.202325.27-3.25%79430
11.9.202326.12+2.15%00
8.9.202325.57-1.92%00
7.9.202326.07+2.16%00
6.9.202325.52-2.11%00
5.9.202326.07+9.68%00
4.9.202323.77+4.67%00
1.9.202322.71-0.22%00
31.8.202322.76+6.80%00
30.8.202321.31-5.33%6 393300
29.8.202322.51-1.32%00
28.8.202322.81-0.87%00
25.8.202323.01+4.07%00
24.8.202322.11-3.91%00
23.8.202323.01+0.66%00
22.8.202322.86+0.22%00
21.8.202322.810.00%00
18.8.202322.81+3.63%00
17.8.202322.01+2.09%00
16.8.202321.56-0.92%00
15.8.202321.76-3.33%00
14.8.202322.51+0.94%00
11.8.202322.30+2.53%00
10.8.202321.75-3.55%00
9.8.202322.55-1.10%00
8.8.202322.80+1.79%00
7.8.202322.40+1.82%00
4.8.202322.00-0.45%00
3.8.202322.10+9.68%00
2.8.202320.15-5.84%00
1.8.202321.40+3.13%14 138650
31.7.202320.75-6.74%49522
28.7.202322.25-1.11%00
27.7.202322.50-8.54%00
26.7.202324.60-4.65%00
25.7.202325.80-4.97%00
24.7.202327.15+0.04%00
21.7.202327.14-1.63%00
20.7.202327.59-0.36%00
19.7.202327.69-0.36%00
18.7.202327.79+2.96%00
17.7.202326.99-0.74%00
14.7.202327.19+2.26%00
13.7.202326.59+0.38%00
12.7.202326.49-4.85%00
11.7.202327.84+0.54%00
10.7.202327.69+2.40%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec