EB DAIMLER TL03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

Short and summary info about EB DAIMLER TL03

The Prague Stock Exchange
Last price	15.11.2021	177.62
First price	01.06.2020	33.49
Historic min	01.06.2020	33.49
Historic max	11.11.2021	177.62
Total volume	49 768.41

Go to monthly & yearly prices and volumes of EB DAIMLER TL03

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2021	177.62	0.00%	0	0
12.11.2021	177.62	0.00%	0	0
11.11.2021	177.62	+0.85%	0	0
10.11.2021	176.13	-0.03%	0	0
9.11.2021	176.18	+0.68%	0	0
8.11.2021	174.99	-0.45%	0	0
5.11.2021	175.78	-0.86%	0	0
4.11.2021	177.31	+0.70%	0	0
3.11.2021	176.07	+0.81%	0	0
2.11.2021	174.66	-0.55%	0	0
1.11.2021	175.63	+1.72%	0	0
29.10.2021	172.66	+3.40%	0	0
27.10.2021	166.99	-1.46%	0	0
26.10.2021	169.46	+0.37%	0	0
25.10.2021	168.83	+2.04%	0	0
22.10.2021	165.45	0.00%	0	0
21.10.2021	165.45	+2.98%	0	0
20.10.2021	160.67	-2.75%	0	0
19.10.2021	165.21	+2.04%	0	0
18.10.2021	161.91	-3.19%	0	0
‹‹ First 60 Next 20 ›