EB DAIMLER TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2021 | 177.62 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2021 | 177.62 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2021 | 177.62 | +0.85% | 0 | 0 | ||||||||||
| 10.11.2021 | 176.13 | -0.03% | 0 | 0 | ||||||||||
| 9.11.2021 | 176.18 | +0.68% | 0 | 0 | ||||||||||
| 8.11.2021 | 174.99 | -0.45% | 0 | 0 | ||||||||||
| 5.11.2021 | 175.78 | -0.86% | 0 | 0 | ||||||||||
| 4.11.2021 | 177.31 | +0.70% | 0 | 0 | ||||||||||
| 3.11.2021 | 176.07 | +0.81% | 0 | 0 | ||||||||||
| 2.11.2021 | 174.66 | -0.55% | 0 | 0 | ||||||||||
| 1.11.2021 | 175.63 | +1.72% | 0 | 0 | ||||||||||
| 29.10.2021 | 172.66 | +3.40% | 0 | 0 | ||||||||||
| 27.10.2021 | 166.99 | -1.46% | 0 | 0 | ||||||||||
| 26.10.2021 | 169.46 | +0.37% | 0 | 0 | ||||||||||
| 25.10.2021 | 168.83 | +2.04% | 0 | 0 | ||||||||||
| 22.10.2021 | 165.45 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2021 | 165.45 | +2.98% | 0 | 0 | ||||||||||
| 20.10.2021 | 160.67 | -2.75% | 0 | 0 | ||||||||||
| 19.10.2021 | 165.21 | +2.04% | 0 | 0 | ||||||||||
| 18.10.2021 | 161.91 | -3.19% | 0 | 0 | ||||||||||
| ||||||||||||||
