EB DAIMLER TL03 - Prague Stock Exchange price chart for year 2021

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
15.11.2021177.620.00%00
12.11.2021177.620.00%00
11.11.2021177.62+0.85%00
10.11.2021176.13-0.03%00
9.11.2021176.18+0.68%00
8.11.2021174.99-0.45%00
5.11.2021175.78-0.86%00
4.11.2021177.31+0.70%00
3.11.2021176.07+0.81%00
2.11.2021174.66-0.55%00
1.11.2021175.63+1.72%00
29.10.2021172.66+3.40%00
27.10.2021166.99-1.46%00
26.10.2021169.46+0.37%00
25.10.2021168.83+2.04%00
22.10.2021165.450.00%00
21.10.2021165.45+2.98%00
20.10.2021160.67-2.75%00
19.10.2021165.21+2.04%00
18.10.2021161.91-3.19%00
15.10.2021167.24+1.52%00
14.10.2021164.74+1.07%00
13.10.2021163.00-0.79%00
12.10.2021164.29+0.01%00
11.10.2021164.28+2.58%00
8.10.2021160.15+4.98%00
7.10.2021152.55+3.75%00
6.10.2021147.04-1.65%00
5.10.2021149.50-0.81%00
4.10.2021150.72-0.69%00
1.10.2021151.76+1.28%00
30.9.2021149.84-0.97%00
29.9.2021151.31+4.01%00
27.9.2021145.48+1.83%00
24.9.2021142.86+2.63%00
23.9.2021139.20+2.52%00
22.9.2021135.78+3.75%00
21.9.2021130.87+1.56%00
20.9.2021128.86-5.92%00
17.9.2021136.97-1.08%00
16.9.2021138.46-0.60%00
15.9.2021139.29-0.32%00
14.9.2021139.74+2.68%00
13.9.2021136.09+4.09%00
10.9.2021130.74+2.40%00
9.9.2021127.67-1.63%00
8.9.2021129.79-3.13%00
7.9.2021133.99+1.92%00
6.9.2021131.47-1.14%00
3.9.2021132.99-0.99%00
2.9.2021134.32-0.58%00
1.9.2021135.11-0.55%00
31.8.2021135.86-1.61%00
30.8.2021138.08+1.75%00
27.8.2021135.70+0.49%00
26.8.2021135.04-1.11%00
25.8.2021136.56+1.24%00
24.8.2021134.89+1.22%1 35710
23.8.2021133.26+1.50%00
20.8.2021131.29-1.02%1 30310
19.8.2021132.64-3.22%00
18.8.2021137.05-2.82%00
17.8.2021141.02-2.01%00
16.8.2021143.91-1.88%00
13.8.2021146.66-0.47%00
12.8.2021147.35+1.88%00
11.8.2021144.63+1.15%00
10.8.2021142.98-0.74%00
9.8.2021144.04-4.08%00
6.8.2021150.17+3.64%00
5.8.2021144.89-1.88%00
4.8.2021147.66-0.03%00
3.8.2021147.70-1.57%00
2.8.2021150.06+2.78%00
30.7.2021146.00-0.75%00
29.7.2021147.10+2.23%00
28.7.2021143.89-0.34%00
27.7.2021144.38-1.16%00
26.7.2021146.08-0.96%00
23.7.2021147.50+5.94%00
22.7.2021139.23+1.89%00
21.7.2021136.65+3.05%00
20.7.2021132.61-0.07%00
19.7.2021132.70-5.07%00
16.7.2021139.79-1.03%00
15.7.2021141.25-1.73%00
14.7.2021143.74+1.01%00
13.7.2021142.30+0.91%00
12.7.2021141.01+0.57%00
9.7.2021140.21+3.26%00
8.7.2021135.78-2.48%00
7.7.2021139.23-7.27%00
2.7.2021150.15+1.36%00
1.7.2021148.14+1.14%00
30.6.2021146.47-2.50%00
29.6.2021150.22-0.21%00
28.6.2021150.54-0.81%00
25.6.2021151.77-2.71%00
24.6.2021156.00-0.09%00
23.6.2021156.14-0.17%00
22.6.2021156.40+1.18%00
21.6.2021154.57+2.09%00
18.6.2021151.41-5.08%00
17.6.2021159.52+3.34%00
16.6.2021154.37-0.82%00
15.6.2021155.64-0.40%00
14.6.2021156.27+0.22%00
11.6.2021155.93+0.43%00
10.6.2021155.27+1.04%00
9.6.2021153.67-1.15%00
8.6.2021155.45-1.43%00
7.6.2021157.71+0.51%00
4.6.2021156.91-0.59%00
3.6.2021157.84+1.80%00
2.6.2021155.05+0.94%00
1.6.2021153.61+2.46%00
31.5.2021149.92-0.58%00
28.5.2021150.79-1.15%00
27.5.2021152.55+1.73%00
26.5.2021149.95+0.33%00
25.5.2021149.46+1.56%00
24.5.2021147.170.00%00
21.5.2021147.17+1.53%00
20.5.2021144.95+3.87%00
19.5.2021139.55-3.77%00
18.5.2021145.02+1.07%00
17.5.2021143.48+0.12%00
14.5.2021143.31+3.49%00
13.5.2021138.48-1.22%00
12.5.2021140.19+0.99%00
11.5.2021138.81-3.18%00
10.5.2021143.37+2.04%00
7.5.2021140.50-0.45%00
6.5.2021141.13+1.21%00
5.5.2021139.44-2.80%00
4.5.2021143.46-2.97%00
3.5.2021147.85+1.52%00
30.4.2021145.64-0.27%00
29.4.2021146.03-2.27%00
28.4.2021149.42+1.69%00
27.4.2021146.94+1.67%00
26.4.2021144.53+1.28%00
23.4.2021142.71-1.20%00
22.4.2021144.44+1.75%00
21.4.2021141.95-4.33%00
20.4.2021148.37-2.69%00
19.4.2021152.47-1.07%00
16.4.2021154.12+3.01%00
15.4.2021149.61+0.22%00
14.4.2021149.28-1.90%00
13.4.2021152.17-0.87%00
12.4.2021153.50+3.66%00
9.4.2021148.08+1.59%00
8.4.2021145.76-2.73%00
7.4.2021149.85-1.51%00
6.4.2021152.15+2.31%00
1.4.2021148.71-0.71%00
31.3.2021149.78+2.57%00
30.3.2021146.03+1.86%00
29.3.2021143.37+0.75%00
26.3.2021142.30+1.92%00
25.3.2021139.62+0.85%00
24.3.2021138.45-2.02%00
23.3.2021141.30-2.05%00
22.3.2021144.25+0.64%00
19.3.2021143.33+0.50%00
18.3.2021142.61+4.86%00
17.3.2021136.00-1.32%00
16.3.2021137.82+0.84%00
15.3.2021136.67+1.35%00
12.3.2021134.85-3.08%00
11.3.2021139.13-0.59%00
10.3.2021139.95+0.91%00
9.3.2021138.69-1.25%13 11593
8.3.2021140.44+2.25%00
5.3.2021137.35+2.15%00
4.3.2021134.46+1.76%00
3.3.2021132.13+1.66%00
2.3.2021129.97+5.33%00
1.3.2021123.39-1.76%00
26.2.2021125.60+0.45%00
25.2.2021125.04+2.00%00
24.2.2021122.59+1.77%00
23.2.2021120.46-2.83%00
22.2.2021123.97-1.92%00
19.2.2021126.40+0.28%00
18.2.2021126.05+3.99%00
17.2.2021121.21+1.44%00
16.2.2021119.49+1.43%00
15.2.2021117.80-0.98%00
12.2.2021118.97-0.99%00
11.2.2021120.16-0.78%00
10.2.2021121.11-0.38%00
9.2.2021121.57-1.64%00
8.2.2021123.60-0.39%00
5.2.2021124.08+2.76%00
4.2.2021120.75+11.87%00
3.2.2021107.94+2.66%00
2.2.2021105.14+2.09%00
1.2.2021102.99-1.05%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAIMLER TL03 > Graf
Sunday, February 16, 2025 3:09:25 p.m.

Thermal battery calculator