EB DAIMLER TL03 - Prague Stock Exchange price chart for year 2020

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020104.31+0.75%00
29.12.2020103.53-2.48%00
28.12.2020106.16+1.55%00
23.12.2020104.54+4.63%00
22.12.202099.91+1.86%00
21.12.202098.09-6.63%00
18.12.2020105.05-0.40%00
17.12.2020105.47+0.02%00
16.12.2020105.45+2.67%00
15.12.2020102.71+3.21%00
14.12.202099.52+1.83%00
11.12.202097.73-2.06%00
10.12.202099.79-3.40%00
9.12.2020103.30+0.02%00
8.12.2020103.28+0.15%00
7.12.2020103.13-0.55%00
4.12.2020103.70+2.52%00
3.12.2020101.15-0.57%00
2.12.2020101.73-0.45%00
1.12.2020102.19+0.57%00
30.11.2020101.61+1.36%00
27.11.2020100.25+1.12%00
26.11.202099.14-1.55%00
25.11.2020100.70-1.64%00
24.11.2020102.38+2.38%00
23.11.2020100.00+2.98%00
20.11.202097.11-0.88%00
19.11.202097.97-0.72%00
18.11.202098.68+6.72%00
16.11.202092.47+3.28%00
13.11.202089.53+0.02%00
12.11.202089.51-2.79%00
11.11.202092.08+0.93%00
10.11.202091.23+5.06%00
9.11.202086.84+8.67%00
6.11.202079.91-2.35%00
5.11.202081.83+2.96%00
4.11.202079.48+3.81%00
3.11.202076.56+2.89%00
2.11.202074.41+5.08%00
30.10.202070.81-1.53%00
29.10.202071.91-8.64%00
27.10.202078.71-2.17%00
26.10.202080.46-0.07%00
23.10.202080.52+0.57%00
22.10.202080.06-1.45%00
21.10.202081.24-1.47%00
20.10.202082.45+0.84%00
19.10.202081.76-3.02%00
16.10.202084.31+10.41%00
15.10.202076.36-6.21%00
14.10.202081.42-1.02%00
13.10.202082.26-0.57%00
12.10.202082.73+3.01%00
9.10.202080.31-3.09%00
8.10.202082.87+2.20%00
7.10.202081.09+1.22%00
6.10.202080.11+1.14%00
5.10.202079.21+4.28%00
2.10.202075.96+0.21%00
1.10.202075.80+0.07%00
30.9.202075.75+2.61%00
29.9.202073.82+6.54%00
28.9.2020
25.9.202069.29-1.55%00
24.9.202070.38+0.19%00
23.9.202070.25+1.71%00
22.9.202069.07+1.29%00
21.9.202068.19-6.42%00
18.9.202072.87-1.43%6 88793
17.9.202073.93+1.16%00
16.9.202073.08-1.10%00
15.9.202073.89+0.90%00
14.9.202073.23-1.65%00
11.9.202074.46-0.44%00
10.9.202074.79+0.48%00
9.9.202074.43+3.97%00
8.9.202071.59+1.20%00
7.9.202070.74+5.57%00
4.9.202067.01+0.30%00
3.9.202066.81+2.96%00
2.9.202064.89+3.86%00
1.9.202062.48-2.50%00
31.8.202064.08+0.19%00
28.8.202063.96-1.07%00
27.8.202064.65+0.62%00
26.8.202064.25+3.05%00
25.8.202062.35-0.16%00
24.8.202062.45+5.56%00
21.8.202059.16-2.50%00
20.8.202060.68-3.93%00
19.8.202063.16+2.32%00
18.8.202061.73-0.18%00
17.8.202061.84+0.26%00
14.8.202061.68-1.66%00
13.8.202062.72-3.19%00
12.8.202064.79+5.23%00
11.8.202061.57+5.45%00
10.8.202058.39+0.69%00
7.8.202057.99+0.29%00
6.8.202057.82-1.04%00
5.8.202058.43+3.42%00
4.8.202056.50+3.78%00
3.8.202054.44+6.41%00
31.7.202051.16-1.63%00
30.7.202052.01-8.03%00
29.7.202056.55+1.36%2 79550
28.7.202055.79-1.31%00
27.7.202056.53-0.60%00
24.7.202056.87-4.34%00
23.7.202059.45+8.58%00
22.7.202054.75-0.94%00
21.7.202055.27+2.60%00
20.7.202053.87-3.55%00
17.7.202055.85+9.88%12 166220
16.7.202050.83-0.49%00
15.7.202051.08+5.30%00
14.7.202048.51-1.84%00
13.7.202049.42+3.04%00
10.7.202047.96-2.02%00
9.7.202048.95-1.77%00
8.7.202049.83-2.18%00
7.7.202050.94+7.70%00
3.7.202047.30-3.59%00
2.7.202049.06+8.44%00
1.7.202045.24+1.48%00
30.6.202044.58-1.81%00
29.6.202043.130.00%00
26.6.202043.13-5.25%00
25.6.202045.52+5.66%2 26050
24.6.202043.08-10.79%00
23.6.202048.29+2.59%00
22.6.202047.07-1.42%00
19.6.202047.75-0.35%00
18.6.202047.92+2.94%00
17.6.202046.55-6.19%00
16.6.202049.62+12.72%00
15.6.202044.02-4.82%00
12.6.202046.25-0.75%9 887220
11.6.202046.60-9.81%00
10.6.202051.67-3.04%00
9.6.202053.29-6.44%00
8.6.202056.96+4.27%00
5.6.202054.63+13.74%00
4.6.202048.03-1.66%00
3.6.202048.84+8.20%00
2.6.202045.14+34.79%00
1.6.202033.490.00%00
Zobrazit sloupec