EB DAIMLER TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	104.31	+0.75%	0	0
29.12.2020	103.53	-2.48%	0	0
28.12.2020	106.16	+1.55%	0	0
23.12.2020	104.54	+4.63%	0	0
22.12.2020	99.91	+1.86%	0	0
21.12.2020	98.09	-6.63%	0	0
18.12.2020	105.05	-0.40%	0	0
17.12.2020	105.47	+0.02%	0	0
16.12.2020	105.45	+2.67%	0	0
15.12.2020	102.71	+3.21%	0	0
14.12.2020	99.52	+1.83%	0	0
11.12.2020	97.73	-2.06%	0	0
10.12.2020	99.79	-3.40%	0	0
9.12.2020	103.30	+0.02%	0	0
8.12.2020	103.28	+0.15%	0	0
7.12.2020	103.13	-0.55%	0	0
4.12.2020	103.70	+2.52%	0	0
3.12.2020	101.15	-0.57%	0	0
2.12.2020	101.73	-0.45%	0	0
1.12.2020	102.19	+0.57%	0	0
30.11.2020	101.61	+1.36%	0	0
27.11.2020	100.25	+1.12%	0	0
26.11.2020	99.14	-1.55%	0	0
25.11.2020	100.70	-1.64%	0	0
24.11.2020	102.38	+2.38%	0	0
23.11.2020	100.00	+2.98%	0	0
20.11.2020	97.11	-0.88%	0	0
19.11.2020	97.97	-0.72%	0	0
18.11.2020	98.68	+6.72%	0	0
16.11.2020	92.47	+3.28%	0	0
13.11.2020	89.53	+0.02%	0	0
12.11.2020	89.51	-2.79%	0	0
11.11.2020	92.08	+0.93%	0	0
10.11.2020	91.23	+5.06%	0	0
9.11.2020	86.84	+8.67%	0	0
6.11.2020	79.91	-2.35%	0	0
5.11.2020	81.83	+2.96%	0	0
4.11.2020	79.48	+3.81%	0	0
3.11.2020	76.56	+2.89%	0	0
2.11.2020	74.41	+5.08%	0	0
30.10.2020	70.81	-1.53%	0	0
29.10.2020	71.91	-8.64%	0	0
27.10.2020	78.71	-2.17%	0	0
26.10.2020	80.46	-0.07%	0	0
23.10.2020	80.52	+0.57%	0	0
22.10.2020	80.06	-1.45%	0	0
21.10.2020	81.24	-1.47%	0	0
20.10.2020	82.45	+0.84%	0	0
19.10.2020	81.76	-3.02%	0	0
16.10.2020	84.31	+10.41%	0	0
15.10.2020	76.36	-6.21%	0	0
14.10.2020	81.42	-1.02%	0	0
13.10.2020	82.26	-0.57%	0	0
12.10.2020	82.73	+3.01%	0	0
9.10.2020	80.31	-3.09%	0	0
8.10.2020	82.87	+2.20%	0	0
7.10.2020	81.09	+1.22%	0	0
6.10.2020	80.11	+1.14%	0	0
5.10.2020	79.21	+4.28%	0	0
2.10.2020	75.96	+0.21%	0	0
1.10.2020	75.80	+0.07%	0	0
30.9.2020	75.75	+2.61%	0	0
29.9.2020	73.82	+6.54%	0	0
28.9.2020
25.9.2020	69.29	-1.55%	0	0
24.9.2020	70.38	+0.19%	0	0
23.9.2020	70.25	+1.71%	0	0
22.9.2020	69.07	+1.29%	0	0
21.9.2020	68.19	-6.42%	0	0
18.9.2020	72.87	-1.43%	6 887	93
17.9.2020	73.93	+1.16%	0	0
16.9.2020	73.08	-1.10%	0	0
15.9.2020	73.89	+0.90%	0	0
14.9.2020	73.23	-1.65%	0	0
11.9.2020	74.46	-0.44%	0	0
10.9.2020	74.79	+0.48%	0	0
9.9.2020	74.43	+3.97%	0	0
8.9.2020	71.59	+1.20%	0	0
7.9.2020	70.74	+5.57%	0	0
4.9.2020	67.01	+0.30%	0	0
3.9.2020	66.81	+2.96%	0	0
2.9.2020	64.89	+3.86%	0	0
1.9.2020	62.48	-2.50%	0	0
31.8.2020	64.08	+0.19%	0	0
28.8.2020	63.96	-1.07%	0	0
27.8.2020	64.65	+0.62%	0	0
26.8.2020	64.25	+3.05%	0	0
25.8.2020	62.35	-0.16%	0	0
24.8.2020	62.45	+5.56%	0	0
21.8.2020	59.16	-2.50%	0	0
20.8.2020	60.68	-3.93%	0	0
19.8.2020	63.16	+2.32%	0	0
18.8.2020	61.73	-0.18%	0	0
17.8.2020	61.84	+0.26%	0	0
14.8.2020	61.68	-1.66%	0	0
13.8.2020	62.72	-3.19%	0	0
12.8.2020	64.79	+5.23%	0	0
11.8.2020	61.57	+5.45%	0	0
10.8.2020	58.39	+0.69%	0	0
7.8.2020	57.99	+0.29%	0	0
6.8.2020	57.82	-1.04%	0	0
5.8.2020	58.43	+3.42%	0	0
4.8.2020	56.50	+3.78%	0	0
3.8.2020	54.44	+6.41%	0	0
31.7.2020	51.16	-1.63%	0	0
30.7.2020	52.01	-8.03%	0	0
29.7.2020	56.55	+1.36%	2 795	50
28.7.2020	55.79	-1.31%	0	0
27.7.2020	56.53	-0.60%	0	0
24.7.2020	56.87	-4.34%	0	0
23.7.2020	59.45	+8.58%	0	0
22.7.2020	54.75	-0.94%	0	0
21.7.2020	55.27	+2.60%	0	0
20.7.2020	53.87	-3.55%	0	0
17.7.2020	55.85	+9.88%	12 166	220
16.7.2020	50.83	-0.49%	0	0
15.7.2020	51.08	+5.30%	0	0
14.7.2020	48.51	-1.84%	0	0
13.7.2020	49.42	+3.04%	0	0
10.7.2020	47.96	-2.02%	0	0
9.7.2020	48.95	-1.77%	0	0
8.7.2020	49.83	-2.18%	0	0
7.7.2020	50.94	+7.70%	0	0
3.7.2020	47.30	-3.59%	0	0
2.7.2020	49.06	+8.44%	0	0
1.7.2020	45.24	+1.48%	0	0
30.6.2020	44.58	-1.81%	0	0
29.6.2020	43.13	0.00%	0	0
26.6.2020	43.13	-5.25%	0	0
25.6.2020	45.52	+5.66%	2 260	50
24.6.2020	43.08	-10.79%	0	0
23.6.2020	48.29	+2.59%	0	0
22.6.2020	47.07	-1.42%	0	0
19.6.2020	47.75	-0.35%	0	0
18.6.2020	47.92	+2.94%	0	0
17.6.2020	46.55	-6.19%	0	0
16.6.2020	49.62	+12.72%	0	0
15.6.2020	44.02	-4.82%	0	0
12.6.2020	46.25	-0.75%	9 887	220
11.6.2020	46.60	-9.81%	0	0
10.6.2020	51.67	-3.04%	0	0
9.6.2020	53.29	-6.44%	0	0
8.6.2020	56.96	+4.27%	0	0
5.6.2020	54.63	+13.74%	0	0
4.6.2020	48.03	-1.66%	0	0
3.6.2020	48.84	+8.20%	0	0
2.6.2020	45.14	+34.79%	0	0
1.6.2020	33.49	0.00%	0	0