EB DAIMLER TL04 - Prague Stock Exchange price chart
Short and summary info about EB DAIMLER TL04
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.01.2022 | 129.49 |
First price | 30.11.2020 | 48.01 |
Historic min | 19.01.2021 | 43.26 |
Historic max | 13.12.2021 | 134.22 |
Total volume | 196 280.00 |
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2022 | 129.49 | +2.44% | 0 | 0 | ||||||||||
12.1.2022 | 126.41 | +2.12% | 0 | 0 | ||||||||||
11.1.2022 | 123.79 | +0.94% | 0 | 0 | ||||||||||
10.1.2022 | 122.64 | -1.20% | 0 | 0 | ||||||||||
7.1.2022 | 124.13 | -2.26% | 0 | 0 | ||||||||||
6.1.2022 | 127.00 | +0.77% | 0 | 0 | ||||||||||
5.1.2022 | 126.03 | +4.55% | 0 | 0 | ||||||||||
4.1.2022 | 120.55 | +7.02% | 0 | 0 | ||||||||||
3.1.2022 | 112.64 | +0.21% | 0 | 0 | ||||||||||
30.12.2021 | 112.40 | -0.86% | 0 | 0 | ||||||||||
29.12.2021 | 113.38 | -2.58% | 0 | 0 | ||||||||||
28.12.2021 | 116.38 | -0.28% | 0 | 0 | ||||||||||
27.12.2021 | 116.71 | -2.24% | 0 | 0 | ||||||||||
23.12.2021 | 119.38 | +4.09% | 118 720 | 1 000 | ||||||||||
22.12.2021 | 114.69 | +0.92% | 0 | 0 | ||||||||||
21.12.2021 | 113.65 | +3.70% | 0 | 0 | ||||||||||
20.12.2021 | 109.59 | -4.68% | 0 | 0 | ||||||||||
17.12.2021 | 114.97 | -6.69% | 0 | 0 | ||||||||||
16.12.2021 | 123.21 | +0.68% | 0 | 0 | ||||||||||
15.12.2021 | 122.38 | -1.80% | 0 | 0 | ||||||||||
|