EB DAIMLER TL04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

Short and summary info about EB DAIMLER TL04

The Prague Stock Exchange
Last price	13.01.2022	129.49
First price	30.11.2020	48.01
Historic min	19.01.2021	43.26
Historic max	13.12.2021	134.22
Total volume	196 280.00

Go to monthly & yearly prices and volumes of EB DAIMLER TL04

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2022	129.49	+2.44%	0	0
12.1.2022	126.41	+2.12%	0	0
11.1.2022	123.79	+0.94%	0	0
10.1.2022	122.64	-1.20%	0	0
7.1.2022	124.13	-2.26%	0	0
6.1.2022	127.00	+0.77%	0	0
5.1.2022	126.03	+4.55%	0	0
4.1.2022	120.55	+7.02%	0	0
3.1.2022	112.64	+0.21%	0	0
30.12.2021	112.40	-0.86%	0	0
29.12.2021	113.38	-2.58%	0	0
28.12.2021	116.38	-0.28%	0	0
27.12.2021	116.71	-2.24%	0	0
23.12.2021	119.38	+4.09%	118 720	1 000
22.12.2021	114.69	+0.92%	0	0
21.12.2021	113.65	+3.70%	0	0
20.12.2021	109.59	-4.68%	0	0
17.12.2021	114.97	-6.69%	0	0
16.12.2021	123.21	+0.68%	0	0
15.12.2021	122.38	-1.80%	0	0
‹‹ First 60 Next 20 ›