EB DAIMLER TL04 - Prague Stock Exchange price chart
Short and summary info about EB DAIMLER TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.01.2022 | 129.49 |
| First price | 30.11.2020 | 48.01 |
| Historic min | 19.01.2021 | 43.26 |
| Historic max | 13.12.2021 | 134.22 |
| Total volume | 196 280.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2022 | 129.49 | +2.44% | 0 | 0 | ||||||||||
| 12.1.2022 | 126.41 | +2.12% | 0 | 0 | ||||||||||
| 11.1.2022 | 123.79 | +0.94% | 0 | 0 | ||||||||||
| 10.1.2022 | 122.64 | -1.20% | 0 | 0 | ||||||||||
| 7.1.2022 | 124.13 | -2.26% | 0 | 0 | ||||||||||
| 6.1.2022 | 127.00 | +0.77% | 0 | 0 | ||||||||||
| 5.1.2022 | 126.03 | +4.55% | 0 | 0 | ||||||||||
| 4.1.2022 | 120.55 | +7.02% | 0 | 0 | ||||||||||
| 3.1.2022 | 112.64 | +0.21% | 0 | 0 | ||||||||||
| 30.12.2021 | 112.40 | -0.86% | 0 | 0 | ||||||||||
| 29.12.2021 | 113.38 | -2.58% | 0 | 0 | ||||||||||
| 28.12.2021 | 116.38 | -0.28% | 0 | 0 | ||||||||||
| 27.12.2021 | 116.71 | -2.24% | 0 | 0 | ||||||||||
| 23.12.2021 | 119.38 | +4.09% | 118 720 | 1 000 | ||||||||||
| 22.12.2021 | 114.69 | +0.92% | 0 | 0 | ||||||||||
| 21.12.2021 | 113.65 | +3.70% | 0 | 0 | ||||||||||
| 20.12.2021 | 109.59 | -4.68% | 0 | 0 | ||||||||||
| 17.12.2021 | 114.97 | -6.69% | 0 | 0 | ||||||||||
| 16.12.2021 | 123.21 | +0.68% | 0 | 0 | ||||||||||
| 15.12.2021 | 122.38 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
