EB DAIMLER TL04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	50.66	+1.93%	0	0
29.12.2020	49.70	-5.04%	0	0
28.12.2020	52.34	+3.32%	0	0
23.12.2020	50.66	+10.03%	0	0
22.12.2020	46.04	+3.69%	0	0
21.12.2020	44.40	-13.89%	0	0
18.12.2020	51.56	-0.92%	0	0
17.12.2020	52.04	+0.35%	0	0
16.12.2020	51.86	+6.25%	0	0
15.12.2020	48.81	+6.76%	0	0
14.12.2020	45.72	+4.26%	0	0
11.12.2020	43.85	-4.72%	0	0
10.12.2020	46.02	-7.24%	0	0
9.12.2020	49.61	+0.69%	0	0
8.12.2020	49.27	+0.74%	0	0
7.12.2020	48.91	-1.31%	0	0
4.12.2020	49.56	+5.22%	0	0
3.12.2020	47.10	-1.51%	0	0
2.12.2020	47.82	-1.38%	0	0
1.12.2020	48.49	+1.00%	0	0
30.11.2020	48.01	0.00%	0	0