EB DAIMLER TL04 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2022	129.49	+2.44%	0	0
12.1.2022	126.41	+2.12%	0	0
11.1.2022	123.79	+0.94%	0	0
10.1.2022	122.64	-1.20%	0	0
7.1.2022	124.13	-2.26%	0	0
6.1.2022	127.00	+0.77%	0	0
5.1.2022	126.03	+4.55%	0	0
4.1.2022	120.55	+7.02%	0	0
3.1.2022	112.64	+0.21%	0	0
30.12.2021	112.40	-0.86%	0	0
29.12.2021	113.38	-2.58%	0	0
28.12.2021	116.38	-0.28%	0	0
27.12.2021	116.71	-2.24%	0	0
23.12.2021	119.38	+4.09%	118 720	1 000
22.12.2021	114.69	+0.92%	0	0
21.12.2021	113.65	+3.70%	0	0
20.12.2021	109.59	-4.68%	0	0
17.12.2021	114.97	-6.69%	0	0
16.12.2021	123.21	+0.68%	0	0
15.12.2021	122.38	-1.80%	0	0
‹‹ First 60 Next 20 ›