EB DAX TL11 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	809.90	+0.57%	0	0
29.12.2016	805.30	-0.58%	0	0
28.12.2016	810.00	-0.21%	0	0
27.12.2016	811.70	+0.98%	0	0
23.12.2016	803.80	+0.16%	0	0
22.12.2016	802.50	-0.91%	0	0
21.12.2016	809.90	+0.58%	0	0
20.12.2016	805.20	+1.13%	0	0
19.12.2016	796.20	-0.06%	0	0
16.12.2016	796.70	+3.48%	0	0
15.12.2016	769.90	+1.41%	0	0
14.12.2016	759.20	-0.12%	13 581	18
13.12.2016	760.10	+2.61%	0	0
12.12.2016	740.80	+0.18%	0	0
9.12.2016	739.50	+1.40%	0	0
8.12.2016	729.30	+7.06%	69 700	100
7.12.2016	681.20	+9.96%	6 670	10
6.12.2016	619.50	+2.92%	0	0
5.12.2016	601.90	+7.98%	0	0
2.12.2016	557.40	-1.69%	0	0
1.12.2016	567.00	-4.55%	5 747	10
30.11.2016	594.00	+3.74%	0	0
29.11.2016	572.60	-2.25%	0	0
28.11.2016	585.80	-2.85%	57 800	100
25.11.2016	603.00	-0.31%	0	0
24.11.2016	604.90	+2.70%	0	0
23.11.2016	589.00	-4.77%	0	0
22.11.2016	618.50	+1.54%	0	0
21.11.2016	609.10	+0.03%	0	0
18.11.2016	608.90	+1.25%	0	0
16.11.2016	601.40	-1.05%	0	0
15.11.2016	607.80	-0.56%	0	0
14.11.2016	611.20	+1.34%	0	0
11.11.2016	603.10	-0.68%	0	0
10.11.2016	607.20	+7.56%	0	0
9.11.2016	564.50	+4.95%	0	0
8.11.2016	537.90	+0.22%	0	0
7.11.2016	536.70	+8.38%	53 700	100
4.11.2016	495.20	-4.84%	48 680	100
3.11.2016	520.40	-2.03%	0	0
2.11.2016	531.20	-9.27%	0	0
1.11.2016	585.50	-2.04%	0	0
31.10.2016	597.70	-2.34%	0	0
27.10.2016	612.00	+0.71%	0	0
26.10.2016	607.70	-4.52%	0	0
25.10.2016	636.50	-0.59%	22 575	35
24.10.2016	640.30	+4.57%	0	0
21.10.2016	612.30	+2.00%	0	0
20.10.2016	600.30	-0.08%	0	0
19.10.2016	600.80	+0.15%	0	0
18.10.2016	599.90	+5.67%	0	0
17.10.2016	567.70	-3.57%	0	0
14.10.2016	588.70	+11.39%	0	0
13.10.2016	528.50	-6.21%	0	0
12.10.2016	563.50	-6.86%	0	0
11.10.2016	605.00	+2.28%	0	0
10.10.2016	591.50	+4.91%	10 022	18
7.10.2016	563.80	-3.87%	0	0
6.10.2016	586.50	-1.31%	0	0
5.10.2016	594.30	-0.05%	58 800	100
4.10.2016	594.60	+13.06%	0	0
3.10.2016	525.90	0.00%	0	0
30.9.2016	525.90	-3.01%	0	0
29.9.2016	542.20	+7.20%	0	0
27.9.2016	505.80	-6.26%	0	0
26.9.2016	539.60	-9.22%	55 880	100
23.9.2016	594.40	-3.14%	0	0
22.9.2016	613.70	+10.48%	0	0
21.9.2016	555.50	+0.49%	0	0
20.9.2016	552.80	+4.60%	0	0
19.9.2016	528.50	+4.80%	0	0
16.9.2016	504.30	-4.80%	0	0
15.9.2016	529.70	-2.27%	0	0
14.9.2016	542.00	-0.66%	0	0
13.9.2016	545.60	+0.81%	0	0
12.9.2016	541.20	-8.52%	0	0
9.9.2016	591.60	-2.52%	0	0
8.9.2016	606.90	-4.73%	0	0
7.9.2016	637.00	0.00%	0	0
6.9.2016	612.10	-0.73%	0	0
5.9.2016	616.60	+2.51%	0	0
2.9.2016	601.50	+1.42%	0	0
1.9.2016	593.10	-1.41%	0	0
31.8.2016	601.60	-1.70%	0	0
30.8.2016	612.00	+5.90%	0	0
29.8.2016	577.90	-0.31%	0	0
26.8.2016	579.70	+0.75%	0	0
25.8.2016	575.40	-4.47%	0	0
24.8.2016	602.30	+0.67%	0	0
23.8.2016	598.30	+4.60%	0	0
22.8.2016	572.00	-0.66%	0	0
19.8.2016	575.80	-2.88%	0	0
18.8.2016	592.90	+2.37%	0	0
17.8.2016	579.20	-7.05%	0	0
16.8.2016	623.10	-2.23%	0	0
15.8.2016	637.30	+0.89%	0	0
12.8.2016	631.70	+0.91%	0	0
11.8.2016	626.00	+1.52%	0	0
10.8.2016	616.60	+4.30%	5 549	9
9.8.2016	591.20	+7.12%	0	0
8.8.2016	551.90	+3.70%	55 140	100
5.8.2016	532.20	+7.97%	0	0
4.8.2016	492.90	+1.02%	0	0
3.8.2016	487.90	+1.46%	0	0
2.8.2016	480.90	-6.98%	0	0
1.8.2016	517.00	-0.98%	66 600	120
29.7.2016	522.10	+0.10%	0	0
28.7.2016	521.60	-1.27%	54 040	100
27.7.2016	528.30	+3.71%	106 160	200
26.7.2016	509.40	+1.68%	0	0
25.7.2016	501.00	+5.01%	0	0
22.7.2016	477.10	-1.61%	0	0
21.7.2016	484.90	+2.93%	0	0
20.7.2016	471.10	+8.17%	5 226	11
19.7.2016	435.50	-2.77%	0	0
18.7.2016	447.90	-1.47%	0	0
15.7.2016	454.60	-2.40%	0	0
14.7.2016	465.80	+7.87%	0	0
13.7.2016	431.80	+0.37%	0	0
12.7.2016	430.20	+13.63%	0	0
11.7.2016	378.60	+13.49%	0	0
8.7.2016	333.60	+13.28%	0	0
7.7.2016	294.50	-20.19%	0	0
4.7.2016	369.00	-5.14%	0	0
1.7.2016	389.00	+15.57%	0	0
30.6.2016	336.60	-0.18%	0	0
29.6.2016	337.20	+8.70%	0	0
28.6.2016	310.20	+19.26%	0	0
27.6.2016	260.10	-27.04%	0	0
24.6.2016	356.50	-28.67%	3 882	13
23.6.2016	499.80	+5.00%	25 755	50
22.6.2016	476.00	+5.73%	0	0
21.6.2016	450.20	+3.59%	0	0
20.6.2016	434.60	+26.19%	0	0
17.6.2016	344.40	+14.69%	7 316	20
16.6.2016	300.30	-14.93%	64 220	200
15.6.2016	353.00	+7.03%	0	0
14.6.2016	329.80	-9.87%	40 176	120
13.6.2016	365.90	-8.71%	0	0
10.6.2016	400.80	-15.51%	20 530	50
9.6.2016	474.40	-6.93%	0	0
8.6.2016	509.70	-2.78%	0	0
7.6.2016	524.30	+7.90%	52 800	100
6.6.2016	485.90	-0.33%	0	0
3.6.2016	487.50	-3.64%	0	0
2.6.2016	505.90	-0.02%	0	0
1.6.2016	506.00	-5.40%	0	0
31.5.2016	534.90	-0.58%	0	0
30.5.2016	538.00	+1.28%	0	0
27.5.2016	531.20	+1.39%	0	0
26.5.2016	523.90	+2.79%	0	0
25.5.2016	509.70	+9.28%	84 456	170
24.5.2016	466.40	+12.60%	0	0
23.5.2016	414.20	-2.47%	15 400	35
20.5.2016	424.70	+6.84%	14 767	35
19.5.2016	397.50	-3.26%	0	0
18.5.2016	410.90	0.00%	0	0
17.5.2016	410.90	-6.02%	0	0
16.5.2016	437.20	0.00%	0	0
13.5.2016	437.20	+3.77%	0	0
12.5.2016	421.30	-3.46%	0	0
11.5.2016	436.40	-4.19%	0	0
10.5.2016	455.50	+1.22%	0	0
9.5.2016	450.00	+6.33%	0	0
6.5.2016	423.20	+6.33%	0	0
5.5.2016	398.00	-5.13%	22 193	55
4.5.2016	419.50	-3.01%	0	0
3.5.2016	432.50	-10.73%	50 014	115
2.5.2016	484.50	+1.47%	0	0
29.4.2016	477.50	-9.24%	0	0
28.4.2016	526.10	-2.10%	0	0
27.4.2016	537.40	+1.51%	4 789	9
26.4.2016	529.40	+0.46%	0	0
25.4.2016	527.00	-6.19%	0	0
22.4.2016	561.80	+0.84%	0	0
21.4.2016	557.10	+0.36%	0	0
20.4.2016	555.10	+0.73%	4 898	9
19.4.2016	551.10	+15.95%	104 229	191
18.4.2016	475.30	+1.28%	0	0
15.4.2016	469.30	-2.68%	0	0
14.4.2016	482.20	+5.51%	0	0
13.4.2016	457.00	+23.11%	0	0
12.4.2016	371.20	-2.52%	0	0
11.4.2016	380.80	+4.62%	0	0
8.4.2016	364.00	+6.62%	0	0
7.4.2016	341.40	-0.90%	0	0
6.4.2016	344.50	-1.96%	0	0
5.4.2016	351.40	-14.73%	28 578	81
4.4.2016	412.10	+1.35%	0	0
1.4.2016	406.60	-11.40%	64 983	163
31.3.2016	458.90	-3.90%	0	0
30.3.2016	477.50	+14.02%	0	0
29.3.2016	418.80	-2.83%	41 880	100
24.3.2016	431.00	-7.19%	0	0
23.3.2016	464.40	+4.90%	0	0
22.3.2016	442.70	-2.01%	0	0
21.3.2016	451.80	+2.15%	0	0
18.3.2016	442.30	+3.34%	0	0
17.3.2016	428.00	-7.22%	75 416	182
16.3.2016	461.30	+4.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›