EB DAX TL11 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	115.46	0.00%	0	0
12.3.2020	115.46	-63.78%	37 802	282
11.3.2020	318.79	-9.86%	0	0
10.3.2020	353.68	-5.53%	85 767	197
9.3.2020	374.38	-35.11%	0	0
6.3.2020	576.92	-15.27%	14 857	25
5.3.2020	680.86	-6.22%	0	0
4.3.2020	726.00	+1.09%	0	0
3.3.2020	718.16	+9.94%	25 136	35
2.3.2020	653.23	-0.01%	23 262	35
28.2.2020	653.28	0.00%	42 266	65
27.2.2020	783.97	-11.77%	15 910	20
26.2.2020	888.53	-4.85%	37 281	45
25.2.2020	933.80	-3.39%	0	0
24.2.2020	966.52	-11.11%	0	0
21.2.2020	1 087.27	-4.72%	0	0
20.2.2020	1 141.14	+0.46%	0	0
19.2.2020	1 135.86	+1.46%	0	0
18.2.2020	1 119.46	-0.89%	0	0
17.2.2020	1 129.52	+0.45%	0	0
14.2.2020	1 124.42	+0.75%	22 454	20
13.2.2020	1 116.00	-0.60%	0	0
12.2.2020	1 122.71	+1.43%	0	0
11.2.2020	1 106.90	+3.60%	0	0
10.2.2020	1 068.39	+0.01%	0	0
7.2.2020	1 068.28	-2.00%	27 071	25
6.2.2020	1 090.03	+2.69%	0	0
5.2.2020	1 061.47	+4.44%	0	0
4.2.2020	1 016.30	+4.75%	0	0
3.2.2020	970.19	+0.57%	0	0
31.1.2020	964.72	-4.35%	19 426	20
30.1.2020	1 008.56	-2.53%	25 446	25
29.1.2020	1 034.77	+0.22%	0	0
28.1.2020	1 032.45	+1.45%	0	0
27.1.2020	1 017.65	-8.11%	31 529	30
24.1.2020	1 107.43	+4.21%	0	0
23.1.2020	1 062.69	-2.92%	0	0
22.1.2020	1 094.65	+0.40%	0	0
21.1.2020	1 090.29	-0.03%	0	0
20.1.2020	1 090.62	+0.47%	0	0
17.1.2020	1 085.47	+2.14%	32 781	30
16.1.2020	1 062.68	+0.16%	52 955	50
15.1.2020	1 060.99	-1.15%	0	0
14.1.2020	1 073.33	+0.48%	0	0
13.1.2020	1 068.24	-2.73%	0	0
10.1.2020	1 098.17	+0.92%	0	0
9.1.2020	1 088.14	+4.53%	0	0
8.1.2020	1 040.99	+2.14%	20 366	20
7.1.2020	1 019.17	+3.33%	0	0
6.1.2020	986.29	-3.52%	92 103	95
3.1.2020	1 022.26	-4.13%	40 556	40
2.1.2020	1 066.32	+5.99%	26 420	25
30.12.2019	1 006.09	-4.99%	0	0
27.12.2019	1 058.95	+1.06%	0	0
23.12.2019	1 047.87	+0.21%	0	0
20.12.2019	1 045.63	+2.92%	0	0
19.12.2019	1 016.00	-1.90%	0	0
18.12.2019	1 035.66	-1.62%	0	0
17.12.2019	1 052.69	-1.90%	10 549	10
16.12.2019	1 073.05	+0.99%	0	0
13.12.2019	1 062.58	+1.28%	21 504	20
12.12.2019	1 049.17	+3.35%	0	0
11.12.2019	1 015.16	+2.57%	0	0
10.12.2019	989.73	-2.67%	28 868	30
9.12.2019	1 016.91	-0.22%	0	0
6.12.2019	1 019.20	+2.30%	0	0
5.12.2019	996.31	-1.66%	0	0
4.12.2019	1 013.08	+2.62%	0	0
3.12.2019	987.20	-0.38%	39 488	40
2.12.2019	990.94	-3.58%	15 269	15
29.11.2019	1 027.75	-0.98%	0	0
28.11.2019	1 037.96	-0.32%	0	0
27.11.2019	1 041.30	+0.20%	0	0
26.11.2019	1 039.22	-0.07%	0	0
25.11.2019	1 039.95	+1.59%	25 999	25
22.11.2019	1 023.69	+2.03%	40 948	40
21.11.2019	1 003.29	-1.37%	15 049	15
20.11.2019	1 017.26	-2.72%	76 057	75
19.11.2019	1 045.68	+0.55%	26 285	25
18.11.2019	1 039.91	-0.38%	41 596	40
15.11.2019	1 043.91	+1.12%	0	0
14.11.2019	1 032.38	+0.07%	0	0
13.11.2019	1 031.61	-1.92%	15 474	15
12.11.2019	1 051.80	+3.03%	26 295	25
11.11.2019	1 020.88	-2.79%	0	0
8.11.2019	1 050.21	+0.17%	26 208	25
7.11.2019	1 048.46	+2.48%	0	0
6.11.2019	1 023.10	+0.62%	0	0
5.11.2019	1 016.80	-0.84%	0	0
4.11.2019	1 025.41	+6.07%	95 132	95
1.11.2019	966.76	+0.86%	0	0
31.10.2019	958.52	+0.90%	94 761	100
30.10.2019	949.95	-1.68%	57 466	60
29.10.2019	966.16	+1.24%	0	0
25.10.2019	954.28	+0.05%	0	0
24.10.2019	953.82	+3.74%	0	0
23.10.2019	919.39	-0.68%	0	0
22.10.2019	925.64	+1.24%	0	0
21.10.2019	914.27	+1.78%	0	0
18.10.2019	898.24	-2.40%	0	0
17.10.2019	920.31	+1.18%	1 368 023	1 476
16.10.2019	909.56	+3.23%	0	0
15.10.2019	881.11	+2.87%	64 308	73
14.10.2019	856.56	+1.41%	5 996	7
11.10.2019	844.62	+9.03%	21 116	25
10.10.2019	774.66	+0.77%	0	0
9.10.2019	768.73	+5.99%	18 774	25
8.10.2019	725.30	-3.92%	0	0
7.10.2019	754.93	+3.13%	5 285	7
4.10.2019	732.00	+3.28%	0	0
3.10.2019	708.72	-5.72%	0	0
2.10.2019	751.72	-8.20%	0	0
1.10.2019	818.86	-3.03%	104 508	125
30.9.2019	844.48	+1.48%	45 602	54
27.9.2019	832.14	+2.87%	0	0
26.9.2019	808.93	+2.56%	0	0
25.9.2019	788.76	-6.08%	11 831	15
24.9.2019	839.84	+2.72%	0	0
23.9.2019	817.63	-5.30%	16 353	20
20.9.2019	863.40	+0.30%	0	0
19.9.2019	860.82	+2.16%	25 825	30
18.9.2019	842.65	+0.09%	0	0
17.9.2019	841.88	-0.34%	0	0
16.9.2019	844.74	-2.33%	42 237	50
13.9.2019	864.89	+1.95%	43 245	50
12.9.2019	848.36	+0.90%	21 098	25
11.9.2019	840.76	+3.19%	0	0
10.9.2019	814.76	+1.13%	26 863	33
9.9.2019	805.66	+1.59%	0	0
6.9.2019	793.04	+2.75%	39 652	50
5.9.2019	771.82	+1.93%	0	0
4.9.2019	757.20	+4.81%	38 190	50
3.9.2019	722.48	-2.46%	0	0
2.9.2019	740.71	+2.84%	0	0
30.8.2019	720.24	+1.78%	0	0
29.8.2019	707.64	+7.42%	0	0
28.8.2019	658.75	-3.66%	0	0
27.8.2019	683.78	+3.61%	41 337	60
26.8.2019	659.93	-3.29%	26 081	40
23.8.2019	682.39	-3.38%	26 818	40
22.8.2019	706.24	+0.60%	0	0
21.8.2019	702.05	+6.40%	14 075	20
20.8.2019	659.82	-2.00%	40 184	60
19.8.2019	673.26	+8.13%	0	0
16.8.2019	622.66	+2.03%	0	0
15.8.2019	610.26	-4.80%	24 083	40
14.8.2019	641.02	-6.29%	10 095	15
13.8.2019	684.07	+1.84%	30 024	45
12.8.2019	671.70	-1.89%	30 419	45
9.8.2019	684.63	-1.09%	37 924	55
8.8.2019	692.14	+1.46%	6 921	10
7.8.2019	682.20	+0.15%	35 439	52
6.8.2019	681.19	+1.24%	8 855	13
5.8.2019	672.87	-6.24%	69 269	100
2.8.2019	717.64	-11.09%	88 304	120
1.8.2019	807.15	+2.45%	0	0
31.7.2019	787.85	-0.40%	0	0
30.7.2019	791.05	-6.95%	15 821	20
29.7.2019	850.11	+0.90%	0	0
26.7.2019	842.52	-2.48%	0	0
25.7.2019	863.91	-1.11%	43 957	50
24.7.2019	873.64	-0.15%	0	0
23.7.2019	874.96	+7.21%	21 874	25
22.7.2019	816.09	-0.99%	0	0
19.7.2019	824.29	+1.53%	0	0
18.7.2019	811.90	-4.92%	1 218 538	1 501
17.7.2019	853.90	+0.30%	25 611	30
16.7.2019	851.36	-0.68%	0	0
15.7.2019	857.16	+2.69%	0	0
12.7.2019	834.68	-0.61%	0	0
11.7.2019	839.78	-2.49%	100 774	120
10.7.2019	861.23	-0.10%	25 837	30
9.7.2019	862.08	-3.59%	0	0
8.7.2019	894.21	-1.32%	0	0
4.7.2019	906.13	+1.26%	36 245	40
3.7.2019	894.87	+1.65%	0	0
2.7.2019	880.31	-0.97%	0	0
1.7.2019	888.95	+6.99%	0	0
28.6.2019	830.91	+0.54%	0	0
27.6.2019	826.43	+0.80%	0	0
26.6.2019	819.90	+0.93%	16 398	20
25.6.2019	812.32	-1.45%	16 415	20
24.6.2019	824.24	-2.41%	50 095	60
21.6.2019	844.56	-1.74%	42 228	50
20.6.2019	859.50	+2.93%	0	0
19.6.2019	835.02	+4.70%	0	0
18.6.2019	797.57	+2.71%	39 879	50
17.6.2019	776.53	-0.78%	0	0
14.6.2019	782.66	-1.82%	0	0
13.6.2019	797.19	+1.36%	71 615	90
12.6.2019	786.53	-1.62%	0	0
11.6.2019	799.51	+1.80%	0	0
10.6.2019	785.39	+3.06%	0	0
7.6.2019	762.05	+2.67%	0	0
6.6.2019	742.20	-1.00%	0	0
5.6.2019	749.73	+1.06%	0	0
4.6.2019	741.87	+8.27%	0	0
3.6.2019	685.23	+0.47%	13 705	20
31.5.2019	682.04	-6.86%	54 997	80
30.5.2019	732.27	-0.67%	36 864	50
‹‹ First 60 ‹‹ First 20 Next 200 ›