EB DAX TL11 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	1 006.09	-4.99%	0	0
27.12.2019	1 058.95	+1.06%	0	0
23.12.2019	1 047.87	+0.21%	0	0
20.12.2019	1 045.63	+2.92%	0	0
19.12.2019	1 016.00	-1.90%	0	0
18.12.2019	1 035.66	-1.62%	0	0
17.12.2019	1 052.69	-1.90%	10 549	10
16.12.2019	1 073.05	+0.99%	0	0
13.12.2019	1 062.58	+1.28%	21 504	20
12.12.2019	1 049.17	+3.35%	0	0
11.12.2019	1 015.16	+2.57%	0	0
10.12.2019	989.73	-2.67%	28 868	30
9.12.2019	1 016.91	-0.22%	0	0
6.12.2019	1 019.20	+2.30%	0	0
5.12.2019	996.31	-1.66%	0	0
4.12.2019	1 013.08	+2.62%	0	0
3.12.2019	987.20	-0.38%	39 488	40
2.12.2019	990.94	-3.58%	15 269	15
29.11.2019	1 027.75	-0.98%	0	0
28.11.2019	1 037.96	-0.32%	0	0
27.11.2019	1 041.30	+0.20%	0	0
26.11.2019	1 039.22	-0.07%	0	0
25.11.2019	1 039.95	+1.59%	25 999	25
22.11.2019	1 023.69	+2.03%	40 948	40
21.11.2019	1 003.29	-1.37%	15 049	15
20.11.2019	1 017.26	-2.72%	76 057	75
19.11.2019	1 045.68	+0.55%	26 285	25
18.11.2019	1 039.91	-0.38%	41 596	40
15.11.2019	1 043.91	+1.12%	0	0
14.11.2019	1 032.38	+0.07%	0	0
13.11.2019	1 031.61	-1.92%	15 474	15
12.11.2019	1 051.80	+3.03%	26 295	25
11.11.2019	1 020.88	-2.79%	0	0
8.11.2019	1 050.21	+0.17%	26 208	25
7.11.2019	1 048.46	+2.48%	0	0
6.11.2019	1 023.10	+0.62%	0	0
5.11.2019	1 016.80	-0.84%	0	0
4.11.2019	1 025.41	+6.07%	95 132	95
1.11.2019	966.76	+0.86%	0	0
31.10.2019	958.52	+0.90%	94 761	100
30.10.2019	949.95	-1.68%	57 466	60
29.10.2019	966.16	+1.24%	0	0
25.10.2019	954.28	+0.05%	0	0
24.10.2019	953.82	+3.74%	0	0
23.10.2019	919.39	-0.68%	0	0
22.10.2019	925.64	+1.24%	0	0
21.10.2019	914.27	+1.78%	0	0
18.10.2019	898.24	-2.40%	0	0
17.10.2019	920.31	+1.18%	1 368 023	1 476
16.10.2019	909.56	+3.23%	0	0
15.10.2019	881.11	+2.87%	64 308	73
14.10.2019	856.56	+1.41%	5 996	7
11.10.2019	844.62	+9.03%	21 116	25
10.10.2019	774.66	+0.77%	0	0
9.10.2019	768.73	+5.99%	18 774	25
8.10.2019	725.30	-3.92%	0	0
7.10.2019	754.93	+3.13%	5 285	7
4.10.2019	732.00	+3.28%	0	0
3.10.2019	708.72	-5.72%	0	0
2.10.2019	751.72	-8.20%	0	0
1.10.2019	818.86	-3.03%	104 508	125
30.9.2019	844.48	+1.48%	45 602	54
27.9.2019	832.14	+2.87%	0	0
26.9.2019	808.93	+2.56%	0	0
25.9.2019	788.76	-6.08%	11 831	15
24.9.2019	839.84	+2.72%	0	0
23.9.2019	817.63	-5.30%	16 353	20
20.9.2019	863.40	+0.30%	0	0
19.9.2019	860.82	+2.16%	25 825	30
18.9.2019	842.65	+0.09%	0	0
17.9.2019	841.88	-0.34%	0	0
16.9.2019	844.74	-2.33%	42 237	50
13.9.2019	864.89	+1.95%	43 245	50
12.9.2019	848.36	+0.90%	21 098	25
11.9.2019	840.76	+3.19%	0	0
10.9.2019	814.76	+1.13%	26 863	33
9.9.2019	805.66	+1.59%	0	0
6.9.2019	793.04	+2.75%	39 652	50
5.9.2019	771.82	+1.93%	0	0
4.9.2019	757.20	+4.81%	38 190	50
3.9.2019	722.48	-2.46%	0	0
2.9.2019	740.71	+2.84%	0	0
30.8.2019	720.24	+1.78%	0	0
29.8.2019	707.64	+7.42%	0	0
28.8.2019	658.75	-3.66%	0	0
27.8.2019	683.78	+3.61%	41 337	60
26.8.2019	659.93	-3.29%	26 081	40
23.8.2019	682.39	-3.38%	26 818	40
22.8.2019	706.24	+0.60%	0	0
21.8.2019	702.05	+6.40%	14 075	20
20.8.2019	659.82	-2.00%	40 184	60
19.8.2019	673.26	+8.13%	0	0
16.8.2019	622.66	+2.03%	0	0
15.8.2019	610.26	-4.80%	24 083	40
14.8.2019	641.02	-6.29%	10 095	15
13.8.2019	684.07	+1.84%	30 024	45
12.8.2019	671.70	-1.89%	30 419	45
9.8.2019	684.63	-1.09%	37 924	55
8.8.2019	692.14	+1.46%	6 921	10
7.8.2019	682.20	+0.15%	35 439	52
6.8.2019	681.19	+1.24%	8 855	13
5.8.2019	672.87	-6.24%	69 269	100
2.8.2019	717.64	-11.09%	88 304	120
1.8.2019	807.15	+2.45%	0	0
31.7.2019	787.85	-0.40%	0	0
30.7.2019	791.05	-6.95%	15 821	20
29.7.2019	850.11	+0.90%	0	0
26.7.2019	842.52	-2.48%	0	0
25.7.2019	863.91	-1.11%	43 957	50
24.7.2019	873.64	-0.15%	0	0
23.7.2019	874.96	+7.21%	21 874	25
22.7.2019	816.09	-0.99%	0	0
19.7.2019	824.29	+1.53%	0	0
18.7.2019	811.90	-4.92%	1 218 538	1 501
17.7.2019	853.90	+0.30%	25 611	30
16.7.2019	851.36	-0.68%	0	0
15.7.2019	857.16	+2.69%	0	0
12.7.2019	834.68	-0.61%	0	0
11.7.2019	839.78	-2.49%	100 774	120
10.7.2019	861.23	-0.10%	25 837	30
9.7.2019	862.08	-3.59%	0	0
8.7.2019	894.21	-1.32%	0	0
4.7.2019	906.13	+1.26%	36 245	40
3.7.2019	894.87	+1.65%	0	0
2.7.2019	880.31	-0.97%	0	0
1.7.2019	888.95	+6.99%	0	0
28.6.2019	830.91	+0.54%	0	0
27.6.2019	826.43	+0.80%	0	0
26.6.2019	819.90	+0.93%	16 398	20
25.6.2019	812.32	-1.45%	16 415	20
24.6.2019	824.24	-2.41%	50 095	60
21.6.2019	844.56	-1.74%	42 228	50
20.6.2019	859.50	+2.93%	0	0
19.6.2019	835.02	+4.70%	0	0
18.6.2019	797.57	+2.71%	39 879	50
17.6.2019	776.53	-0.78%	0	0
14.6.2019	782.66	-1.82%	0	0
13.6.2019	797.19	+1.36%	71 615	90
12.6.2019	786.53	-1.62%	0	0
11.6.2019	799.51	+1.80%	0	0
10.6.2019	785.39	+3.06%	0	0
7.6.2019	762.05	+2.67%	0	0
6.6.2019	742.20	-1.00%	0	0
5.6.2019	749.73	+1.06%	0	0
4.6.2019	741.87	+8.27%	0	0
3.6.2019	685.23	+0.47%	13 705	20
31.5.2019	682.04	-6.86%	54 997	80
30.5.2019	732.27	-0.67%	36 864	50
29.5.2019	737.21	-3.72%	0	0
28.5.2019	765.68	-3.47%	45 941	60
27.5.2019	793.18	+3.03%	0	0
24.5.2019	769.88	+2.07%	0	0
23.5.2019	754.29	-5.77%	15 086	20
22.5.2019	800.47	+2.34%	32 019	40
21.5.2019	782.19	-4.00%	0	0
20.5.2019	814.74	-0.60%	0	0
17.5.2019	819.65	+5.43%	40 983	50
16.5.2019	777.44	+5.67%	0	0
15.5.2019	735.71	-0.97%	0	0
14.5.2019	742.94	-3.05%	37 501	50
13.5.2019	766.30	-2.73%	0	0
10.5.2019	787.82	+0.37%	0	0
9.5.2019	784.88	-4.44%	0	0
7.5.2019	821.38	+0.09%	20 535	25
6.5.2019	820.68	-5.33%	0	0
3.5.2019	866.93	+1.68%	0	0
2.5.2019	852.57	+0.95%	0	0
30.4.2019	844.51	+1.05%	0	0
29.4.2019	835.77	-0.49%	0	0
26.4.2019	839.86	-0.59%	0	0
25.4.2019	844.83	+0.32%	0	0
24.4.2019	842.10	+2.96%	0	0
23.4.2019	817.89	+0.25%	0	0
18.4.2019	815.82	+1.48%	0	0
17.4.2019	803.89	+1.11%	0	0
16.4.2019	795.10	+3.59%	19 878	25
15.4.2019	767.51	-0.37%	0	0
12.4.2019	770.38	+2.51%	0	0
11.4.2019	751.55	+1.51%	0	0
10.4.2019	740.40	+0.18%	29 616	40
9.4.2019	739.06	-3.06%	0	0
8.4.2019	762.40	+0.15%	0	0
5.4.2019	761.26	+0.01%	0	0
4.4.2019	761.22	+1.75%	0	0
3.4.2019	748.16	+5.88%	0	0
2.4.2019	706.58	+4.02%	0	0
1.4.2019	679.30	+5.34%	0	0
29.3.2019	644.89	+2.80%	0	0
28.3.2019	627.32	+1.21%	0	0
27.3.2019	619.79	-0.79%	0	0
26.3.2019	624.73	+4.44%	0	0
25.3.2019	598.17	-4.03%	6 100	10
22.3.2019	623.28	-4.87%	0	0
21.3.2019	655.22	-2.93%	0	0
20.3.2019	675.03	-5.34%	6 739	10
19.3.2019	713.13	+4.39%	0	0
18.3.2019	683.12	+0.46%	0	0
15.3.2019	680.00	+2.64%	0	0
14.3.2019	662.53	+0.21%	0	0
13.3.2019	661.16	+2.39%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›