EB DAX TL11 - Prague Stock Exchange price chart for year 2019

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20191 006.09-4.99%00
27.12.20191 058.95+1.06%00
23.12.20191 047.87+0.21%00
20.12.20191 045.63+2.92%00
19.12.20191 016.00-1.90%00
18.12.20191 035.66-1.62%00
17.12.20191 052.69-1.90%10 54910
16.12.20191 073.05+0.99%00
13.12.20191 062.58+1.28%21 50420
12.12.20191 049.17+3.35%00
11.12.20191 015.16+2.57%00
10.12.2019989.73-2.67%28 86830
9.12.20191 016.91-0.22%00
6.12.20191 019.20+2.30%00
5.12.2019996.31-1.66%00
4.12.20191 013.08+2.62%00
3.12.2019987.20-0.38%39 48840
2.12.2019990.94-3.58%15 26915
29.11.20191 027.75-0.98%00
28.11.20191 037.96-0.32%00
27.11.20191 041.30+0.20%00
26.11.20191 039.22-0.07%00
25.11.20191 039.95+1.59%25 99925
22.11.20191 023.69+2.03%40 94840
21.11.20191 003.29-1.37%15 04915
20.11.20191 017.26-2.72%76 05775
19.11.20191 045.68+0.55%26 28525
18.11.20191 039.91-0.38%41 59640
15.11.20191 043.91+1.12%00
14.11.20191 032.38+0.07%00
13.11.20191 031.61-1.92%15 47415
12.11.20191 051.80+3.03%26 29525
11.11.20191 020.88-2.79%00
8.11.20191 050.21+0.17%26 20825
7.11.20191 048.46+2.48%00
6.11.20191 023.10+0.62%00
5.11.20191 016.80-0.84%00
4.11.20191 025.41+6.07%95 13295
1.11.2019966.76+0.86%00
31.10.2019958.52+0.90%94 761100
30.10.2019949.95-1.68%57 46660
29.10.2019966.16+1.24%00
25.10.2019954.28+0.05%00
24.10.2019953.82+3.74%00
23.10.2019919.39-0.68%00
22.10.2019925.64+1.24%00
21.10.2019914.27+1.78%00
18.10.2019898.24-2.40%00
17.10.2019920.31+1.18%1 368 0231 476
16.10.2019909.56+3.23%00
15.10.2019881.11+2.87%64 30873
14.10.2019856.56+1.41%5 9967
11.10.2019844.62+9.03%21 11625
10.10.2019774.66+0.77%00
9.10.2019768.73+5.99%18 77425
8.10.2019725.30-3.92%00
7.10.2019754.93+3.13%5 2857
4.10.2019732.00+3.28%00
3.10.2019708.72-5.72%00
2.10.2019751.72-8.20%00
1.10.2019818.86-3.03%104 508125
30.9.2019844.48+1.48%45 60254
27.9.2019832.14+2.87%00
26.9.2019808.93+2.56%00
25.9.2019788.76-6.08%11 83115
24.9.2019839.84+2.72%00
23.9.2019817.63-5.30%16 35320
20.9.2019863.40+0.30%00
19.9.2019860.82+2.16%25 82530
18.9.2019842.65+0.09%00
17.9.2019841.88-0.34%00
16.9.2019844.74-2.33%42 23750
13.9.2019864.89+1.95%43 24550
12.9.2019848.36+0.90%21 09825
11.9.2019840.76+3.19%00
10.9.2019814.76+1.13%26 86333
9.9.2019805.66+1.59%00
6.9.2019793.04+2.75%39 65250
5.9.2019771.82+1.93%00
4.9.2019757.20+4.81%38 19050
3.9.2019722.48-2.46%00
2.9.2019740.71+2.84%00
30.8.2019720.24+1.78%00
29.8.2019707.64+7.42%00
28.8.2019658.75-3.66%00
27.8.2019683.78+3.61%41 33760
26.8.2019659.93-3.29%26 08140
23.8.2019682.39-3.38%26 81840
22.8.2019706.24+0.60%00
21.8.2019702.05+6.40%14 07520
20.8.2019659.82-2.00%40 18460
19.8.2019673.26+8.13%00
16.8.2019622.66+2.03%00
15.8.2019610.26-4.80%24 08340
14.8.2019641.02-6.29%10 09515
13.8.2019684.07+1.84%30 02445
12.8.2019671.70-1.89%30 41945
9.8.2019684.63-1.09%37 92455
8.8.2019692.14+1.46%6 92110
7.8.2019682.20+0.15%35 43952
6.8.2019681.19+1.24%8 85513
5.8.2019672.87-6.24%69 269100
2.8.2019717.64-11.09%88 304120
1.8.2019807.15+2.45%00
31.7.2019787.85-0.40%00
30.7.2019791.05-6.95%15 82120
29.7.2019850.11+0.90%00
26.7.2019842.52-2.48%00
25.7.2019863.91-1.11%43 95750
24.7.2019873.64-0.15%00
23.7.2019874.96+7.21%21 87425
22.7.2019816.09-0.99%00
19.7.2019824.29+1.53%00
18.7.2019811.90-4.92%1 218 5381 501
17.7.2019853.90+0.30%25 61130
16.7.2019851.36-0.68%00
15.7.2019857.16+2.69%00
12.7.2019834.68-0.61%00
11.7.2019839.78-2.49%100 774120
10.7.2019861.23-0.10%25 83730
9.7.2019862.08-3.59%00
8.7.2019894.21-1.32%00
4.7.2019906.13+1.26%36 24540
3.7.2019894.87+1.65%00
2.7.2019880.31-0.97%00
1.7.2019888.95+6.99%00
28.6.2019830.91+0.54%00
27.6.2019826.43+0.80%00
26.6.2019819.90+0.93%16 39820
25.6.2019812.32-1.45%16 41520
24.6.2019824.24-2.41%50 09560
21.6.2019844.56-1.74%42 22850
20.6.2019859.50+2.93%00
19.6.2019835.02+4.70%00
18.6.2019797.57+2.71%39 87950
17.6.2019776.53-0.78%00
14.6.2019782.66-1.82%00
13.6.2019797.19+1.36%71 61590
12.6.2019786.53-1.62%00
11.6.2019799.51+1.80%00
10.6.2019785.39+3.06%00
7.6.2019762.05+2.67%00
6.6.2019742.20-1.00%00
5.6.2019749.73+1.06%00
4.6.2019741.87+8.27%00
3.6.2019685.23+0.47%13 70520
31.5.2019682.04-6.86%54 99780
30.5.2019732.27-0.67%36 86450
29.5.2019737.21-3.72%00
28.5.2019765.68-3.47%45 94160
27.5.2019793.18+3.03%00
24.5.2019769.88+2.07%00
23.5.2019754.29-5.77%15 08620
22.5.2019800.47+2.34%32 01940
21.5.2019782.19-4.00%00
20.5.2019814.74-0.60%00
17.5.2019819.65+5.43%40 98350
16.5.2019777.44+5.67%00
15.5.2019735.71-0.97%00
14.5.2019742.94-3.05%37 50150
13.5.2019766.30-2.73%00
10.5.2019787.82+0.37%00
9.5.2019784.88-4.44%00
7.5.2019821.38+0.09%20 53525
6.5.2019820.68-5.33%00
3.5.2019866.93+1.68%00
2.5.2019852.57+0.95%00
30.4.2019844.51+1.05%00
29.4.2019835.77-0.49%00
26.4.2019839.86-0.59%00
25.4.2019844.83+0.32%00
24.4.2019842.10+2.96%00
23.4.2019817.89+0.25%00
18.4.2019815.82+1.48%00
17.4.2019803.89+1.11%00
16.4.2019795.10+3.59%19 87825
15.4.2019767.51-0.37%00
12.4.2019770.38+2.51%00
11.4.2019751.55+1.51%00
10.4.2019740.40+0.18%29 61640
9.4.2019739.06-3.06%00
8.4.2019762.40+0.15%00
5.4.2019761.26+0.01%00
4.4.2019761.22+1.75%00
3.4.2019748.16+5.88%00
2.4.2019706.58+4.02%00
1.4.2019679.30+5.34%00
29.3.2019644.89+2.80%00
28.3.2019627.32+1.21%00
27.3.2019619.79-0.79%00
26.3.2019624.73+4.44%00
25.3.2019598.17-4.03%6 10010
22.3.2019623.28-4.87%00
21.3.2019655.22-2.93%00
20.3.2019675.03-5.34%6 73910
19.3.2019713.13+4.39%00
18.3.2019683.12+0.46%00
15.3.2019680.00+2.64%00
14.3.2019662.53+0.21%00
13.3.2019661.16+2.39%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec