EB DAX TL11 - Prague Stock Exchange price chart for year 2018

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.12.2018400.47+11.39%00
27.12.2018359.530.00%00
21.12.2018434.63-1.06%16 64240
20.12.2018439.29-8.23%8 70220
19.12.2018478.70-0.16%00
18.12.2018479.47+3.77%9 72920
17.12.2018462.03-8.17%00
14.12.2018503.15-4.19%19 16440
13.12.2018525.15+0.35%00
12.12.2018523.32+5.47%10 30120
11.12.2018496.16+7.72%10 05120
10.12.2018460.61-9.54%00
7.12.2018509.19+1.16%00
6.12.2018503.36-15.74%51 039100
5.12.2018597.37-5.13%00
4.12.2018629.65-4.45%00
3.12.2018658.98+7.90%00
30.11.2018610.76-2.91%00
29.11.2018629.07+1.91%00
28.11.2018617.25-0.70%00
27.11.2018621.59-2.19%00
26.11.2018635.53+9.24%00
23.11.2018581.77-1.33%00
22.11.2018589.59-0.89%00
21.11.2018594.88+9.30%00
20.11.2018544.24-11.71%8 21015
19.11.2018616.41-2.16%00
16.11.2018630.00+0.03%12 21720
15.11.2018629.80-5.13%00
14.11.2018663.84+3.35%13 27720
13.11.2018642.35+2.27%00
12.11.2018628.09-6.08%00
9.11.2018668.75-1.16%33 22250
8.11.2018676.57-1.07%00
7.11.2018683.88+2.36%00
6.11.2018668.08-0.28%00
5.11.2018669.98-1.80%00
2.11.2018682.26+2.03%00
1.11.2018668.69+0.70%00
31.10.2018664.03+8.64%00
30.10.2018611.22-4.51%00
29.10.2018640.11+11.63%00
26.10.2018573.43-5.74%00
25.10.2018608.36-1.67%00
24.10.2018618.72+2.44%00
23.10.2018603.97-11.37%12 32420
22.10.2018681.45-1.43%00
19.10.2018691.31-2.98%00
18.10.2018712.52-1.36%00
17.10.2018722.35-1.72%00
16.10.2018734.99+7.01%00
15.10.2018686.83-0.65%00
12.10.2018691.30-2.33%00
11.10.2018707.79-5.12%7 26610
10.10.2018745.99-5.40%14 92920
9.10.2018788.56-1.52%15 92120
8.10.2018800.71-3.56%00
5.10.2018830.27-4.44%21 17725
4.10.2018868.88-0.10%00
3.10.2018869.760.00%00
2.10.2018869.76-2.91%00
1.10.2018895.87-1.50%00
27.9.2018909.48+2.27%00
26.9.2018889.29-0.39%44 35250
25.9.2018892.79+0.16%17 83320
24.9.2018891.39-0.86%00
21.9.2018899.16+1.77%00
20.9.2018883.48+4.07%00
19.9.2018848.90+2.40%00
18.9.2018828.97+1.04%00
17.9.2018820.46-0.49%00
14.9.2018824.46+0.58%00
13.9.2018819.73+2.29%24 59830
12.9.2018801.38-0.20%00
11.9.2018802.98+1.69%00
10.9.2018789.61+1.37%00
7.9.2018778.93-3.65%78 464100
6.9.2018808.44-3.88%81 366100
5.9.2018841.10-1.63%42 05550
4.9.2018855.06-4.56%21 37725
3.9.2018895.95-1.37%00
31.8.2018908.44-3.01%22 71125
30.8.2018936.59-1.18%51 64455
29.8.2018947.73-0.44%18 95520
28.8.2018951.93+3.30%00
27.8.2018921.52+1.44%00
24.8.2018908.40+0.22%31 79435
23.8.2018906.45-0.39%00
22.8.2018910.02+1.54%63 70170
21.8.2018896.21+1.90%00
20.8.2018879.53+1.36%00
17.8.2018867.72+1.55%00
16.8.2018854.46-1.50%00
15.8.2018867.51-6.09%26 02530
14.8.2018923.73+2.25%00
13.8.2018903.44-2.85%36 13840
10.8.2018929.93-3.20%37 19740
9.8.2018960.69-0.34%00
8.8.2018963.92-1.06%00
7.8.2018974.24+1.16%00
6.8.2018963.09+0.63%00
3.8.2018957.02-0.06%00
2.8.2018957.59-5.82%38 30440
1.8.20181 016.80+0.48%00
31.7.20181 011.97-1.09%00
30.7.20181 023.09-0.81%00
27.7.20181 031.47+3.19%78 39276
26.7.2018999.54+1.27%00
25.7.2018986.98-0.95%00
24.7.2018996.43+5.14%00
23.7.2018947.76-4.27%00
20.7.2018990.05-2.04%00
19.7.20181 010.64+0.09%00
18.7.20181 009.73+5.78%00
17.7.2018954.58-0.51%00
16.7.2018959.52-0.78%00
13.7.2018967.05+3.11%00
12.7.2018937.84+0.23%00
11.7.2018935.65-2.73%00
10.7.2018961.88+0.33%00
9.7.2018958.75+5.18%00
4.7.2018911.55-0.52%00
3.7.2018916.35+3.76%00
2.7.2018883.12-2.59%00
29.6.2018906.56+0.28%00
28.6.2018904.03-0.92%00
27.6.2018912.44-1.70%00
26.6.2018928.260.00%00
25.6.2018928.26-2.60%9 28310
22.6.2018953.01-4.44%00
21.6.2018997.33-0.56%00
20.6.20181 002.96+1.33%15 04415
19.6.2018989.80-4.24%24 70225
18.6.20181 033.59-4.83%26 87326
15.6.20181 086.02+5.50%27 15125
14.6.20181 029.36-1.11%00
13.6.20181 040.94-0.16%00
12.6.20181 042.66+0.53%26 06725
11.6.20181 037.17+3.96%00
8.6.2018997.68-4.11%00
7.6.20181 040.39+1.58%00
6.6.20181 024.16+0.94%00
5.6.20181 014.63-2.08%00
4.6.20181 036.15+2.19%00
1.6.20181 013.91+1.56%00
31.5.2018998.31-0.11%59 89960
30.5.2018999.45-1.97%00
29.5.20181 019.51-5.78%20 39020
28.5.20181 082.04+1.07%00
25.5.20181 070.63+1.59%00
24.5.20181 053.89-1.59%42 15640
23.5.20181 070.93-4.81%00
22.5.20181 125.08+1.82%85 03376
21.5.20181 105.020.00%00
18.5.20181 105.02+0.91%56 24951
17.5.20181 095.01+1.66%55 60351
16.5.20181 077.140.00%36 72134
15.5.20181 069.49+1.44%00
14.5.20181 054.29-1.38%00
11.5.20181 069.01+0.25%00
10.5.20181 066.37+0.80%115 460108
9.5.20181 057.86+0.74%38 12136
7.5.20181 050.04+4.07%97 81294
4.5.20181 008.95-1.47%00
3.5.20181 024.04-0.58%00
2.5.20181 030.01+5.59%142 027140
30.4.2018975.44+0.65%00
27.4.2018969.12+4.85%00
26.4.2018924.30+1.09%00
25.4.2018914.30-4.18%45 71550
24.4.2018954.220.00%00
23.4.2018954.220.00%00
20.4.2018954.22-0.44%00
19.4.2018958.47+3.12%00
18.4.2018929.510.00%00
17.4.2018929.510.00%00
16.4.2018929.51-0.18%00
13.4.2018931.23+3.75%27 93730
12.4.2018897.58+2.56%26 92730
11.4.2018875.190.00%00
10.4.2018875.190.00%00
9.4.2018875.190.00%00
6.4.2018875.19+11.02%00
5.4.2018788.350.00%00
4.4.2018788.35-2.77%31 33440
3.4.2018810.77-1.99%30 71838
29.3.2018827.21+5.70%00
28.3.2018782.58-2.99%62 60680
27.3.2018806.72-0.06%00
26.3.2018807.22+0.43%64 57880
23.3.2018803.77-4.11%32 53940
22.3.2018838.26-5.89%10 11012
21.3.2018890.69-0.33%00
20.3.2018893.62-2.03%35 74540
19.3.2018912.18-1.18%00
16.3.2018923.05+2.76%00
15.3.2018898.26+0.37%143 698160
14.3.2018894.93-3.32%258 722290
13.3.2018925.62-1.36%83 30690
12.3.2018938.36+1.21%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL11 > Graf
Friday, October 23, 2026 5:36:06

Thermal battery calculator