EB DAX TL12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB DAX TL12

The Prague Stock Exchange
Last price	06.12.2018	71.93
First price	29.05.2017	622.70
Historic min	06.12.2018	71.93
Historic max	03.11.2017	794.70
Total volume	6 360 202.49

Go to monthly & yearly prices and volumes of EB DAX TL12

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2018	71.93	-49.39%	17 930	200
5.12.2018	142.13	-18.41%	29 044	200
4.12.2018	174.21	-14.32%	0	0
3.12.2018	203.33	+31.21%	0	0
30.11.2018	154.97	-10.58%	30 635	200
29.11.2018	173.31	+7.47%	0	0
28.11.2018	161.27	-2.76%	0	0
27.11.2018	165.85	-7.92%	0	0
26.11.2018	180.12	+42.53%	103 860	600
23.11.2018	126.37	-5.31%	0	0
22.11.2018	133.46	-3.83%	0	0
21.11.2018	138.78	+59.08%	0	0
20.11.2018	87.24	-45.43%	43 070	400
19.11.2018	159.86	-8.21%	0	0
16.11.2018	174.16	+0.11%	0	0
15.11.2018	173.96	-15.24%	0	0
14.11.2018	205.24	+9.64%	10 198	60
13.11.2018	187.19	+5.16%	0	0
12.11.2018	178.00	-17.02%	17 800	100
9.11.2018	214.50	-3.79%	0	0
‹‹ First 60 Next 20 ›