EB DAX TL12 - Prague Stock Exchange price chart for year 2018

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.12.201871.93-49.39%17 930200
5.12.2018142.13-18.41%29 044200
4.12.2018174.21-14.32%00
3.12.2018203.33+31.21%00
30.11.2018154.97-10.58%30 635200
29.11.2018173.31+7.47%00
28.11.2018161.27-2.76%00
27.11.2018165.85-7.92%00
26.11.2018180.12+42.53%103 860600
23.11.2018126.37-5.31%00
22.11.2018133.46-3.83%00
21.11.2018138.78+59.08%00
20.11.201887.24-45.43%43 070400
19.11.2018159.86-8.21%00
16.11.2018174.16+0.11%00
15.11.2018173.96-15.24%00
14.11.2018205.24+9.64%10 19860
13.11.2018187.19+5.16%00
12.11.2018178.00-17.02%17 800100
9.11.2018214.50-3.79%00
8.11.2018222.94-3.15%00
7.11.2018230.20+7.12%11 47047
6.11.2018214.90-1.09%00
5.11.2018217.26-5.55%00
2.11.2018230.02+7.08%139 565550
1.11.2018214.81+2.31%00
31.10.2018209.97+32.86%5 19225
30.10.2018158.04-15.41%00
29.10.2018186.84+54.69%00
26.10.2018120.78-22.51%00
25.10.2018155.87-6.22%00
24.10.2018166.21+9.45%00
23.10.2018151.86-33.63%24 729150
22.10.2018228.80-4.22%00
19.10.2018238.88-7.95%00
18.10.2018259.50-3.91%00
17.10.2018270.06-4.50%36 973133
16.10.2018282.79+20.38%00
15.10.2018234.92-2.10%6 21525
12.10.2018239.96-6.19%44 185169
11.10.2018255.80-12.90%00
10.10.2018293.67-12.95%49 943150
9.10.2018337.36-3.67%00
8.10.2018350.21-7.88%00
5.10.2018380.17-9.08%00
4.10.2018418.12-0.15%00
3.10.2018418.740.00%00
2.10.2018418.74-5.92%00
1.10.2018445.11-3.24%00
27.9.2018460.00+4.45%00
26.9.2018440.40-1.01%00
25.9.2018444.88+0.27%00
24.9.2018443.70-1.85%00
21.9.2018452.07+3.52%00
20.9.2018436.68+8.11%00
19.9.2018403.91+5.03%00
18.9.2018384.56+2.32%00
17.9.2018375.83-0.95%00
14.9.2018379.45+1.44%296 645790
13.9.2018374.07+5.80%00
12.9.2018353.57-0.60%00
11.9.2018355.71+4.28%00
10.9.2018341.10-2.58%00
7.9.2018350.15-1.61%00
6.9.2018355.88-9.22%00
5.9.2018392.01-13.92%00
4.9.2018455.41+1.98%00
3.9.2018446.57-3.56%00
31.8.2018463.04-5.02%00
30.8.2018487.49-1.90%00
29.8.2018496.91-1.31%00
28.8.2018503.49+6.55%00
27.8.2018472.52+2.63%00
24.8.2018460.43+0.53%00
23.8.2018458.01-0.56%00
22.8.2018460.59+2.81%00
21.8.2018448.00+3.97%00
20.8.2018430.91+2.73%00
17.8.2018419.45+3.28%00
16.8.2018406.13-12.03%00
15.8.2018461.65-3.02%00
14.8.2018476.05+5.30%00
13.8.2018452.08-9.96%00
10.8.2018502.11-2.47%00
9.8.2018514.84-0.46%00
8.8.2018517.24-2.02%19 65538
7.8.2018527.90+2.21%00
6.8.2018516.51+1.36%00
3.8.2018509.59-1.45%00
2.8.2018517.08-9.45%00
1.8.2018571.07+0.85%00
31.7.2018566.28-1.84%00
30.7.2018576.88-0.34%00
27.7.2018578.86+4.53%00
26.7.2018553.80+2.40%00
25.7.2018540.84-1.23%00
24.7.2018547.60+9.97%00
23.7.2018497.97-7.66%00
20.7.2018539.30-3.86%00
19.7.2018560.94+0.13%00
18.7.2018560.20+10.96%00
17.7.2018504.85-0.87%00
16.7.2018509.29-1.38%00
13.7.2018516.44+5.96%00
12.7.2018487.37+0.37%00
11.7.2018485.58-5.21%00
10.7.2018512.29+0.64%00
9.7.2018509.05+11.02%00
4.7.2018458.51-0.95%00
3.7.2018462.90+7.42%00
2.7.2018430.92-5.61%00
29.6.2018456.54+8.05%00
28.6.2018422.54-9.09%19 63646
27.6.2018464.81-2.92%21 55550
26.6.2018478.770.00%00
25.6.2018478.77-5.25%00
22.6.2018505.29-7.99%00
21.6.2018549.14-0.15%00
20.6.2018549.97+1.65%76 446137
19.6.2018541.04-7.29%00
18.6.2018583.57-12.70%00
15.6.2018668.47+2.35%00
14.6.2018653.11+9.79%148 521230
13.6.2018594.85-0.81%00
12.6.2018599.68+1.32%00
11.6.2018591.87+7.50%00
8.6.2018550.57-7.63%00
7.6.2018596.07+2.71%00
6.6.2018580.32+1.86%00
5.6.2018569.72-3.35%00
4.6.2018589.46+4.08%00
1.6.2018566.35-1.13%00
31.5.2018572.83+3.23%00
30.5.2018554.91-3.91%116 531210
29.5.2018577.46-9.33%00
28.5.2018636.89+2.06%00
25.5.2018624.06-0.48%00
24.5.2018627.04+0.31%00
23.5.2018625.12-4.32%00
22.5.2018653.34-1.14%00
21.5.2018660.870.00%00
18.5.2018660.87+5.14%00
17.5.2018628.58-1.02%00
16.5.2018635.030.00%17 15627
15.5.2018627.33+2.33%00
14.5.2018613.06-2.38%00
11.5.2018628.02+0.37%00
10.5.2018625.71+2.45%1 055 7191 689
9.5.2018610.77+3.78%00
7.5.2018588.52+4.01%11 77020
4.5.2018565.85-2.67%16 41029
3.5.2018581.36+0.57%00
2.5.2018578.07+8.04%39 06470
30.4.2018535.05+1.18%00
27.4.2018528.83+9.12%00
26.4.2018484.61-2.43%00
25.4.2018496.66-3.71%00
24.4.2018515.800.00%00
23.4.2018515.800.00%00
20.4.2018515.80-0.99%00
19.4.2018520.94-2.45%00
18.4.2018534.01+8.36%77 431145
17.4.2018492.800.00%00
16.4.2018492.80-2.42%00
13.4.2018505.02+6.65%202 653404
12.4.2018473.520.00%00
11.4.2018473.520.00%00
10.4.2018473.52+0.53%32 05467
9.4.2018471.02+7.59%7 53616
6.4.2018437.79+27.62%9 57522
5.4.2018343.040.00%00
4.4.2018343.04-6.10%59 806175
3.4.2018365.31-5.97%9 86327
29.3.2018388.51+5.58%00
28.3.2018367.990.00%00
27.3.2018367.99-2.25%00
26.3.2018376.45+1.75%19 95253
23.3.2018369.97-7.53%25 89870
22.3.2018400.10-11.68%00
21.3.2018452.99-4.40%00
20.3.2018473.860.00%00
19.3.2018473.86-3.46%00
16.3.2018490.85+8.71%809 9031 650
15.3.2018451.52+0.89%00
14.3.2018447.52-7.54%00
13.3.2018484.03-3.10%40 08180
12.3.2018499.53+2.22%00
9.3.2018488.69+11.06%00
8.3.2018440.02+2.38%00
7.3.2018429.80+12.94%29 47772
6.3.2018380.550.00%00
5.3.2018380.55+2.87%16 21243
2.3.2018369.94-16.48%51 598138
1.3.2018442.96-18.05%129 020288
28.2.2018540.510.00%00
27.2.2018540.510.00%00
26.2.2018540.51+6.36%00
23.2.2018508.21+8.04%00
22.2.2018470.40-4.12%00
21.2.2018490.62-1.82%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL12 > Graf
Sunday, December 22, 2024 11:05:49

Thermal battery calculator