EB DAX TL12 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2018	71.93	-49.39%	17 930	200
5.12.2018	142.13	-18.41%	29 044	200
4.12.2018	174.21	-14.32%	0	0
3.12.2018	203.33	+31.21%	0	0
30.11.2018	154.97	-10.58%	30 635	200
29.11.2018	173.31	+7.47%	0	0
28.11.2018	161.27	-2.76%	0	0
27.11.2018	165.85	-7.92%	0	0
26.11.2018	180.12	+42.53%	103 860	600
23.11.2018	126.37	-5.31%	0	0
22.11.2018	133.46	-3.83%	0	0
21.11.2018	138.78	+59.08%	0	0
20.11.2018	87.24	-45.43%	43 070	400
19.11.2018	159.86	-8.21%	0	0
16.11.2018	174.16	+0.11%	0	0
15.11.2018	173.96	-15.24%	0	0
14.11.2018	205.24	+9.64%	10 198	60
13.11.2018	187.19	+5.16%	0	0
12.11.2018	178.00	-17.02%	17 800	100
9.11.2018	214.50	-3.79%	0	0
‹‹ First 60 Next 20 ›