EB DAX TL12 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	641.30	-4.54%	0	0
28.12.2017	671.80	-1.64%	0	0
27.12.2017	683.00	-0.18%	0	0
22.12.2017	684.20	+1.54%	0	0
21.12.2017	673.80	-4.83%	0	0
20.12.2017	708.00	0.00%	0	0
19.12.2017	708.00	0.00%	0	0
18.12.2017	708.00	0.00%	0	0
15.12.2017	708.00	0.00%	0	0
14.12.2017	708.00	0.00%	0	0
13.12.2017	708.00	+1.59%	0	0
12.12.2017	696.90	+4.06%	0	0
11.12.2017	669.70	0.00%	0	0
8.12.2017	669.70	0.00%	0	0
7.12.2017	669.70	+0.22%	0	0
6.12.2017	668.20	0.00%	0	0
5.12.2017	668.20	+0.63%	0	0
4.12.2017	664.00	+2.52%	0	0
1.12.2017	647.70	-8.77%	0	0
30.11.2017	710.00	0.00%	0	0
29.11.2017	710.00	+5.97%	0	0
28.11.2017	670.00	-0.89%	0	0
27.11.2017	676.00	+0.87%	0	0
24.11.2017	670.20	+3.20%	0	0
23.11.2017	649.40	-7.12%	0	0
22.11.2017	699.20	+3.39%	0	0
21.11.2017	676.30	+3.11%	0	0
20.11.2017	655.90	-3.40%	0	0
16.11.2017	679.00	+4.70%	0	0
15.11.2017	648.50	-4.03%	0	0
14.11.2017	675.70	-2.10%	0	0
13.11.2017	690.20	-2.87%	0	0
10.11.2017	710.60	-1.80%	0	0
9.11.2017	723.60	-5.28%	0	0
8.11.2017	763.90	-3.46%	0	0
7.11.2017	791.30	-0.04%	0	0
6.11.2017	791.60	-0.39%	0	0
3.11.2017	794.70	+1.16%	0	0
2.11.2017	785.60	-0.57%	0	0
1.11.2017	790.10	+7.60%	0	0
31.10.2017	734.30	0.00%	0	0
30.10.2017	734.30	+0.25%	0	0
27.10.2017	732.50	+6.31%	0	0
26.10.2017	689.00	+2.33%	0	0
25.10.2017	673.30	-0.46%	0	0
24.10.2017	676.40	+0.25%	0	0
23.10.2017	674.70	-0.40%	0	0
20.10.2017	677.40	+1.00%	0	0
19.10.2017	670.70	-2.64%	0	0
18.10.2017	688.90	+0.22%	0	0
17.10.2017	687.40	+0.41%	0	0
16.10.2017	684.60	+0.16%	0	0
13.10.2017	683.50	+0.06%	0	0
12.10.2017	683.10	+1.20%	0	0
11.10.2017	675.00	+0.91%	0	0
10.10.2017	668.90	-1.04%	0	0
9.10.2017	675.90	-0.30%	0	0
6.10.2017	677.90	+0.86%	0	0
5.10.2017	672.10	-0.16%	0	0
4.10.2017	673.20	+2.79%	0	0
3.10.2017	654.90	0.00%	0	0
2.10.2017	654.90	+3.41%	0	0
29.9.2017	633.30	+4.25%	0	0
27.9.2017	607.50	+2.76%	8 495	14
26.9.2017	591.20	+0.02%	0	0
25.9.2017	591.10	+0.70%	8 876	15
22.9.2017	587.00	-0.88%	0	0
21.9.2017	592.20	+2.71%	0	0
20.9.2017	576.60	-0.10%	0	0
19.9.2017	577.20	-0.40%	0	0
18.9.2017	579.50	+1.95%	9 195	16
15.9.2017	568.40	-0.79%	0	0
14.9.2017	572.90	-1.07%	0	0
13.9.2017	579.10	+0.92%	0	0
12.9.2017	573.80	+2.91%	0	0
11.9.2017	557.60	+8.08%	0	0
8.9.2017	515.90	-0.37%	658 728	1 280
7.9.2017	517.80	+4.48%	214 130	410
6.9.2017	495.60	+2.38%	83 556	180
5.9.2017	484.10	+4.17%	0	0
4.9.2017	464.70	-3.03%	0	0
1.9.2017	479.20	+3.66%	0	0
31.8.2017	462.30	+4.81%	86 450	190
30.8.2017	441.10	+7.56%	52 932	120
29.8.2017	410.10	-14.33%	130 930	310
28.8.2017	478.70	-2.98%	0	0
25.8.2017	493.40	+0.71%	0	0
24.8.2017	489.90	+0.37%	0	0
23.8.2017	488.10	-1.61%	3 042	6
22.8.2017	496.10	+10.98%	0	0
21.8.2017	447.00	-6.91%	0	0
18.8.2017	480.20	-2.02%	0	0
17.8.2017	490.10	-4.72%	508 200	1 000
16.8.2017	514.40	+5.73%	0	0
15.8.2017	486.50	+0.43%	0	0
14.8.2017	484.40	+8.25%	11 481	24
11.8.2017	447.50	-0.51%	0	0
10.8.2017	449.80	-4.44%	0	0
9.8.2017	470.70	-7.47%	0	0
8.8.2017	508.70	+1.19%	7 554	15
7.8.2017	502.70	-1.35%	0	0
4.8.2017	509.60	+6.99%	0	0
3.8.2017	476.30	-5.83%	150 660	310
2.8.2017	505.80	-0.24%	0	0
1.8.2017	507.00	+6.04%	0	0
31.7.2017	478.10	-1.48%	0	0
28.7.2017	485.30	-1.32%	0	0
27.7.2017	491.80	-5.86%	98 360	200
26.7.2017	522.40	+1.85%	0	0
25.7.2017	512.90	+2.81%	103 560	200
24.7.2017	498.90	+0.12%	0	0
21.7.2017	498.30	-13.50%	0	0
20.7.2017	576.10	+1.73%	0	0
19.7.2017	566.30	+2.11%	0	0
18.7.2017	554.60	-7.35%	0	0
17.7.2017	598.60	-0.84%	0	0
14.7.2017	603.70	-1.24%	65 879	110
13.7.2017	611.30	+0.20%	0	0
12.7.2017	610.10	+6.59%	0	0
11.7.2017	572.40	+1.33%	63 250	110
10.7.2017	564.90	+3.94%	0	0
7.7.2017	543.50	-4.78%	0	0
4.7.2017	570.80	+0.74%	0	0
3.7.2017	566.60	+1.47%	0	0
30.6.2017	558.40	-1.48%	0	0
29.6.2017	566.80	-8.89%	0	0
28.6.2017	622.10	-1.58%	0	0
27.6.2017	632.10	-5.23%	0	0
26.6.2017	667.00	+4.41%	0	0
23.6.2017	638.80	-2.25%	0	0
22.6.2017	653.50	-0.64%	0	0
21.6.2017	657.70	-3.68%	0	0
20.6.2017	682.80	-0.97%	0	0
19.6.2017	689.50	+7.05%	0	0
16.6.2017	644.10	+2.91%	0	0
15.6.2017	625.90	-6.96%	0	0
14.6.2017	672.70	+3.05%	0	0
13.6.2017	652.80	+3.00%	0	0
12.6.2017	633.80	-4.66%	0	0
9.6.2017	664.80	+3.63%	0	0
8.6.2017	641.50	-0.57%	0	0
7.6.2017	645.20	+0.22%	0	0
6.6.2017	643.80	-4.71%	0	0
5.6.2017	675.60	0.00%	0	0
2.6.2017	675.60	+6.70%	0	0
1.6.2017	633.20	+0.91%	0	0
31.5.2017	627.50	+0.61%	0	0
30.5.2017	623.70	+0.16%	0	0
29.5.2017	622.70	-7.86%	0	0