EB DAX TL20 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 896.09 | +4.23% | 0 | 0 | ||||||||||
| 21.11.2024 | 859.67 | +3.73% | 0 | 0 | ||||||||||
| 20.11.2024 | 828.73 | +1.48% | 0 | 0 | ||||||||||
| 19.11.2024 | 816.66 | -5.89% | 24 593 | 30 | ||||||||||
| 18.11.2024 | 867.80 | -2.85% | 0 | 0 | ||||||||||
| 15.11.2024 | 893.28 | -0.94% | 87 386 | 98 | ||||||||||
| 14.11.2024 | 901.76 | +12.23% | 441 275 | 500 | ||||||||||
| 13.11.2024 | 803.47 | -8.16% | 54 283 | 65 | ||||||||||
| 12.11.2024 | 874.85 | -8.97% | 0 | 0 | ||||||||||
| 11.11.2024 | 961.09 | +8.25% | 958 440 | 1 000 | ||||||||||
| 8.11.2024 | 887.87 | -5.63% | 0 | 0 | ||||||||||
| 7.11.2024 | 940.87 | +10.28% | 0 | 0 | ||||||||||
| 6.11.2024 | 853.16 | -4.46% | 0 | 0 | ||||||||||
| 5.11.2024 | 892.96 | +0.17% | 0 | 0 | ||||||||||
| 4.11.2024 | 891.43 | -2.58% | 2 709 | 3 | ||||||||||
| 1.11.2024 | 915.00 | +7.56% | 0 | 0 | ||||||||||
| 31.10.2024 | 850.65 | -7.75% | 0 | 0 | ||||||||||
| 30.10.2024 | 922.10 | -4.80% | 39 920 | 44 | ||||||||||
| 29.10.2024 | 968.55 | -0.57% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
