EB DAX TL20 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2024 | 911.23 | +4.37% | 0 | 0 | ||||||||||
| 8.10.2024 | 873.06 | -1.05% | 0 | 0 | ||||||||||
| 7.10.2024 | 882.30 | -0.92% | 0 | 0 | ||||||||||
| 4.10.2024 | 890.45 | +3.03% | 0 | 0 | ||||||||||
| 3.10.2024 | 864.23 | -2.95% | 0 | 0 | ||||||||||
| 2.10.2024 | 890.46 | -2.48% | 0 | 0 | ||||||||||
| 1.10.2024 | 913.07 | -3.77% | 0 | 0 | ||||||||||
| 30.9.2024 | 948.86 | -2.95% | 8 487 | 9 | ||||||||||
| 27.9.2024 | 977.67 | +6.19% | 0 | 0 | ||||||||||
| 26.9.2024 | 920.64 | +9.56% | 0 | 0 | ||||||||||
| 25.9.2024 | 840.33 | -1.09% | 0 | 0 | ||||||||||
| 24.9.2024 | 849.55 | +3.50% | 0 | 0 | ||||||||||
| 23.9.2024 | 820.83 | +3.30% | 0 | 0 | ||||||||||
| 20.9.2024 | 794.62 | -7.74% | 0 | 0 | ||||||||||
| 19.9.2024 | 861.24 | +8.51% | 33 338 | 39 | ||||||||||
| 18.9.2024 | 793.68 | -1.23% | 0 | 0 | ||||||||||
| 17.9.2024 | 803.56 | +3.29% | 0 | 0 | ||||||||||
| 16.9.2024 | 777.94 | -2.37% | 0 | 0 | ||||||||||
| 13.9.2024 | 796.86 | +6.71% | 109 957 | 140 | ||||||||||
| 12.9.2024 | 746.74 | +9.41% | 0 | 0 | ||||||||||
| ||||||||||||||
