EB DAX TL20 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL20

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024859.67+3.73%00
20.11.2024828.73+1.48%00
19.11.2024816.66-5.89%24 59330
18.11.2024867.80-2.85%00
15.11.2024893.28-0.94%87 38698
14.11.2024901.76+12.23%441 275500
13.11.2024803.47-8.16%54 28365
12.11.2024874.85-8.97%00
11.11.2024961.09+8.25%958 4401 000
8.11.2024887.87-5.63%00
7.11.2024940.87+10.28%00
6.11.2024853.16-4.46%00
5.11.2024892.96+0.17%00
4.11.2024891.43-2.58%2 7093
1.11.2024915.00+7.56%00
31.10.2024850.65-7.75%00
30.10.2024922.10-4.80%39 92044
29.10.2024968.55-0.57%00
28.10.2024
25.10.2024974.06+0.12%00
24.10.2024972.94+2.18%00
23.10.2024952.14-1.46%00
22.10.2024966.20-2.11%23 81925
21.10.2024987.04-1.94%00
18.10.20241 006.58+0.90%00
17.10.2024997.62+1.66%00
16.10.2024981.34-1.01%00
15.10.2024991.35+1.12%25 25025
14.10.2024980.41+3.13%00
11.10.2024950.70+4.43%00
10.10.2024910.33-0.10%00
9.10.2024911.23+4.37%00
8.10.2024873.06-1.05%00
7.10.2024882.30-0.92%00
4.10.2024890.45+3.03%00
3.10.2024864.23-2.95%00
2.10.2024890.46-2.48%00
1.10.2024913.07-3.77%00
30.9.2024948.86-2.95%8 4879
27.9.2024977.67+6.19%00
26.9.2024920.64+9.56%00
25.9.2024840.33-1.09%00
24.9.2024849.55+3.50%00
23.9.2024820.83+3.30%00
20.9.2024794.62-7.74%00
19.9.2024861.24+8.51%33 33839
18.9.2024793.68-1.23%00
17.9.2024803.56+3.29%00
16.9.2024777.94-2.37%00
13.9.2024796.86+6.71%109 957140
12.9.2024746.74+9.41%00
11.9.2024682.52+0.11%00
10.9.2024681.80-7.75%00
9.9.2024739.04-1.07%00
6.9.2024747.07-4.57%00
5.9.2024782.82+0.51%00
4.9.2024778.88-3.33%00
3.9.2024805.71-5.12%00
2.9.2024849.22-1.35%00
30.8.2024860.83+0.54%00
29.8.2024856.17+1.77%00
28.8.2024841.26+4.82%29 43035
27.8.2024802.57+2.06%00
26.8.2024786.37-2.05%00
23.8.2024802.82+5.36%00
22.8.2024762.01+3.27%00
21.8.2024737.91-0.15%00
20.8.2024739.03-1.14%00
19.8.2024747.53+3.18%00
16.8.2024724.49+5.39%114 139160
15.8.2024687.43+13.71%25 08239
14.8.2024604.54+4.00%00
13.8.2024581.31+1.46%00
12.8.2024572.93+0.36%00
9.8.2024570.89+2.87%00
8.8.2024554.95-0.27%00
7.8.2024556.48+14.26%00
6.8.2024487.01+3.59%00
5.8.2024470.12-17.72%8 64020
2.8.2024571.34-18.71%00
1.8.2024702.81-10.15%00
31.7.2024782.22+2.93%00
30.7.2024759.99+3.09%00
29.7.2024737.23-0.49%00
26.7.2024740.86+6.02%00
25.7.2024698.81-7.01%00
24.7.2024751.52-4.36%00
23.7.2024785.80+3.99%00
22.7.2024755.66+6.35%00
19.7.2024710.51-8.88%25 41635
18.7.2024779.71-0.36%00
17.7.2024782.52-0.90%00
16.7.2024789.63-3.67%00
15.7.2024819.70-3.54%00
12.7.2024849.79+5.94%00
11.7.2024802.11+4.75%00
10.7.2024765.77+4.32%00
9.7.2024734.03-7.43%00
8.7.2024792.98+2.05%00
5.7.2024
4.7.2024777.05+2.33%34 96745
3.7.2024759.34+7.94%00
2.7.2024703.48-6.42%00
1.7.2024751.78+1.18%00
28.6.2024743.01+0.98%00
27.6.2024735.78+4.24%00
26.6.2024705.84-0.09%00
25.6.2024706.51-6.51%00
24.6.2024755.71+5.26%00
21.6.2024717.93-0.16%00
20.6.2024719.09+2.47%00
19.6.2024701.76+0.74%00
18.6.2024696.58+2.69%00
17.6.2024678.32+1.18%00
14.6.2024670.38-11.06%30 81245
13.6.2024753.75-9.35%00
12.6.2024831.49+9.04%00
11.6.2024762.53-2.39%00
10.6.2024781.20-4.04%00
7.6.2024814.06-2.68%00
6.6.2024836.51+3.27%00
5.6.2024810.03+0.54%00
4.6.2024805.67-4.19%00
3.6.2024840.910.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL20 > Graf
Friday, November 22, 2024 2:55:13

Thermal battery calculator