EB DAX TL8 - Prague Stock Exchange price chart for year 2015

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015814.50-2.33%7 4339
29.12.2015833.90+4.99%00
28.12.2015794.30-0.26%00
23.12.2015796.40+7.77%00
22.12.2015739.00-7.18%6 5689
21.12.2015796.20+3.71%00
18.12.2015767.70-6.51%7 0189
17.12.2015821.20+9.36%7 3889
16.12.2015750.90+2.83%6 7589
15.12.2015730.20+4.57%6 4379
14.12.2015698.300.00%00
11.12.2015698.30-11.25%6 5709
10.12.2015786.800.00%00
9.12.2015786.80-6.84%00
8.12.2015844.60-2.08%299 773357
7.12.2015862.50+5.07%00
4.12.2015820.90-2.77%6 4008
3.12.2015844.30-11.00%00
2.12.2015948.60-1.84%00
1.12.2015966.40-1.73%00
30.11.2015983.40+2.05%00
27.11.2015963.60-0.81%00
26.11.2015971.50+4.46%00
25.11.2015930.00+7.39%00
24.11.2015866.00-5.58%00
23.11.2015917.20-0.82%00
20.11.2015924.80+0.81%00
19.11.2015917.40+5.50%00
18.11.2015869.60+7.19%00
16.11.2015811.30+1.17%00
13.11.2015801.90-3.19%00
12.11.2015828.30-4.09%00
11.11.2015863.60+2.48%00
10.11.2015842.70-2.15%00
9.11.2015861.20-2.30%00
6.11.2015881.50+0.93%00
5.11.2015873.40+2.67%00
4.11.2015850.70-2.11%00
3.11.2015869.00-1.44%00
2.11.2015881.70+4.65%00
30.10.2015842.50+1.90%00
29.10.2015826.80+0.57%00
27.10.2015822.10-3.34%00
26.10.2015850.500.00%00
23.10.2015850.50+13.55%00
22.10.2015749.00+10.83%00
21.10.2015675.80+3.87%00
20.10.2015650.60+0.81%00
19.10.2015645.400.00%00
16.10.2015645.40+4.64%00
15.10.2015616.800.00%00
14.10.2015616.80-5.18%00
13.10.2015650.500.00%00
12.10.2015650.50+0.17%00
9.10.2015649.40+4.76%00
8.10.2015619.90-3.92%00
7.10.2015645.20+7.78%00
6.10.2015598.60+3.01%00
5.10.2015581.10+20.56%00
2.10.2015482.00-5.75%00
1.10.2015511.40-5.45%00
30.9.2015540.90+10.28%00
29.9.2015490.50-9.55%00
25.9.2015542.30+16.85%00
24.9.2015464.10-13.74%00
23.9.2015538.00+2.09%00
22.9.2015527.00-13.69%00
21.9.2015610.60+0.07%00
18.9.2015610.20-12.34%00
17.9.2015696.10+1.38%00
16.9.2015686.60+1.18%00
15.9.2015678.60+0.83%00
14.9.2015673.00-0.44%00
11.9.2015676.00-1.16%00
10.9.2015683.90-6.34%00
9.9.2015730.20+2.34%00
8.9.2015713.50+9.08%00
7.9.2015654.10+0.38%00
4.9.2015651.60-10.24%00
3.9.2015725.90+12.89%00
2.9.2015643.00+2.03%00
1.9.2015630.20-8.75%00
31.8.2015690.60-0.83%00
28.8.2015696.40-3.20%00
27.8.2015719.40+10.34%00
26.8.2015652.00-0.96%200 103307
25.8.2015658.30+18.81%00
24.8.2015554.10-22.59%00
21.8.2015715.80-4.51%00
20.8.2015749.60-9.77%00
19.8.2015830.80-5.44%00
18.8.2015878.60+0.27%00
17.8.2015876.20-1.87%00
14.8.2015892.90-2.36%00
13.8.2015914.50+3.90%00
12.8.2015880.20-11.26%00
11.8.2015991.90-6.60%00
10.8.20151 062.00+1.53%00
7.8.20151 046.00-1.60%00
6.8.20151 063.00-1.48%00
5.8.20151 079.00+4.96%00
4.8.20151 028.00+1.18%00
3.8.20151 016.00+5.02%00
31.7.2015967.40+0.34%00
30.7.2015964.10-0.37%00
29.7.2015967.70+3.64%00
28.7.2015933.70+0.76%00
27.7.2015926.70-8.88%00
24.7.20151 017.00-2.87%00
23.7.20151 047.00-0.66%00
22.7.20151 054.00-2.77%00
21.7.20151 084.00-2.17%00
20.7.20151 108.00+2.21%00
17.7.20151 084.00-2.25%00
16.7.20151 109.00+4.62%00
15.7.20151 060.00+2.32%00
14.7.20151 036.00+0.10%00
13.7.20151 035.00+4.85%00
10.7.2015987.10+9.89%00
9.7.2015898.30+7.13%00
8.7.2015838.50+0.29%00
7.7.2015836.10-9.39%00
3.7.2015922.70-2.25%00
2.7.2015943.90-3.03%00
1.7.2015973.40+5.37%00
30.6.2015923.80-3.66%00
29.6.2015958.90-8.85%00
26.6.20151 052.00+0.96%00
25.6.20151 042.00-0.38%00
24.6.20151 046.00-2.97%00
23.6.20151 078.00+4.36%00
22.6.20151 033.00+11.09%00
19.6.2015929.90+0.27%00
18.6.2015927.40+0.52%00
17.6.2015922.60+0.38%00
16.6.2015919.10+0.20%00
15.6.2015917.30-4.20%00
12.6.2015957.50-8.29%00
11.6.20151 044.00+7.32%00
10.6.2015972.80+7.80%00
9.6.2015902.40-5.71%00
8.6.2015957.00-4.01%00
5.6.2015997.00-4.59%00
4.6.20151 045.00-1.32%00
3.6.20151 059.00+3.93%00
2.6.20151 019.00-2.02%00
1.6.20151 040.00-1.33%00
29.5.20151 054.00-5.39%00
28.5.20151 114.00-1.42%00
27.5.20151 130.00+2.08%00
26.5.20151 107.00-4.40%00
25.5.20151 158.000.00%00
22.5.20151 158.00-0.17%00
21.5.20151 160.00+0.26%00
20.5.20151 157.00-0.60%00
19.5.20151 164.00+8.38%00
18.5.20151 074.00+2.38%00
15.5.20151 049.00-2.87%00
14.5.20151 080.00+2.18%00
13.5.20151 057.00+1.44%00
12.5.20151 042.00-6.38%00
11.5.20151 113.00+7.95%00
7.5.20151 031.00+0.88%00
6.5.20151 022.00-3.22%00
5.5.20151 056.00-4.78%00
4.5.20151 109.00+4.43%00
30.4.20151 062.00+0.19%00
29.4.20151 060.00-7.59%00
28.4.20151 147.00-5.91%00
27.4.20151 219.00+5.54%00
24.4.20151 155.00+2.12%00
23.4.20151 131.00-2.92%00
22.4.20151 165.00-3.48%00
21.4.20151 207.00+2.64%338 652276
20.4.20151 176.00+2.80%00
17.4.20151 144.00-6.08%00
16.4.20151 218.00-5.58%00
15.4.20151 290.00+1.74%00
14.4.20151 268.00-3.35%00
13.4.20151 312.00+0.54%00
10.4.20151 305.00+4.57%00
9.4.20151 248.00+1.46%00
8.4.20151 230.00-1.52%00
7.4.20151 249.00+2.80%00
2.4.20151 215.00-0.41%00
1.4.20151 220.00+0.16%00
31.3.20151 218.00-1.30%00
30.3.20151 234.00+3.96%00
27.3.20151 187.00+4.12%00
26.3.20151 140.00-4.44%00
25.3.20151 193.00-2.29%00
24.3.20151 221.00+3.47%00
23.3.20151 180.00-4.68%00
20.3.20151 238.00+4.83%00
19.3.20151 181.00-0.92%00
18.3.20151 192.00-0.33%00
17.3.20151 196.00-4.63%00
16.3.20151 254.00+6.72%00
13.3.20151 175.00+1.82%00
12.3.20151 154.00+0.44%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec