EB DAX TL8 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	814.50	-2.33%	7 433	9
29.12.2015	833.90	+4.99%	0	0
28.12.2015	794.30	-0.26%	0	0
23.12.2015	796.40	+7.77%	0	0
22.12.2015	739.00	-7.18%	6 568	9
21.12.2015	796.20	+3.71%	0	0
18.12.2015	767.70	-6.51%	7 018	9
17.12.2015	821.20	+9.36%	7 388	9
16.12.2015	750.90	+2.83%	6 758	9
15.12.2015	730.20	+4.57%	6 437	9
14.12.2015	698.30	0.00%	0	0
11.12.2015	698.30	-11.25%	6 570	9
10.12.2015	786.80	0.00%	0	0
9.12.2015	786.80	-6.84%	0	0
8.12.2015	844.60	-2.08%	299 773	357
7.12.2015	862.50	+5.07%	0	0
4.12.2015	820.90	-2.77%	6 400	8
3.12.2015	844.30	-11.00%	0	0
2.12.2015	948.60	-1.84%	0	0
1.12.2015	966.40	-1.73%	0	0
30.11.2015	983.40	+2.05%	0	0
27.11.2015	963.60	-0.81%	0	0
26.11.2015	971.50	+4.46%	0	0
25.11.2015	930.00	+7.39%	0	0
24.11.2015	866.00	-5.58%	0	0
23.11.2015	917.20	-0.82%	0	0
20.11.2015	924.80	+0.81%	0	0
19.11.2015	917.40	+5.50%	0	0
18.11.2015	869.60	+7.19%	0	0
16.11.2015	811.30	+1.17%	0	0
13.11.2015	801.90	-3.19%	0	0
12.11.2015	828.30	-4.09%	0	0
11.11.2015	863.60	+2.48%	0	0
10.11.2015	842.70	-2.15%	0	0
9.11.2015	861.20	-2.30%	0	0
6.11.2015	881.50	+0.93%	0	0
5.11.2015	873.40	+2.67%	0	0
4.11.2015	850.70	-2.11%	0	0
3.11.2015	869.00	-1.44%	0	0
2.11.2015	881.70	+4.65%	0	0
30.10.2015	842.50	+1.90%	0	0
29.10.2015	826.80	+0.57%	0	0
27.10.2015	822.10	-3.34%	0	0
26.10.2015	850.50	0.00%	0	0
23.10.2015	850.50	+13.55%	0	0
22.10.2015	749.00	+10.83%	0	0
21.10.2015	675.80	+3.87%	0	0
20.10.2015	650.60	+0.81%	0	0
19.10.2015	645.40	0.00%	0	0
16.10.2015	645.40	+4.64%	0	0
15.10.2015	616.80	0.00%	0	0
14.10.2015	616.80	-5.18%	0	0
13.10.2015	650.50	0.00%	0	0
12.10.2015	650.50	+0.17%	0	0
9.10.2015	649.40	+4.76%	0	0
8.10.2015	619.90	-3.92%	0	0
7.10.2015	645.20	+7.78%	0	0
6.10.2015	598.60	+3.01%	0	0
5.10.2015	581.10	+20.56%	0	0
2.10.2015	482.00	-5.75%	0	0
1.10.2015	511.40	-5.45%	0	0
30.9.2015	540.90	+10.28%	0	0
29.9.2015	490.50	-9.55%	0	0
25.9.2015	542.30	+16.85%	0	0
24.9.2015	464.10	-13.74%	0	0
23.9.2015	538.00	+2.09%	0	0
22.9.2015	527.00	-13.69%	0	0
21.9.2015	610.60	+0.07%	0	0
18.9.2015	610.20	-12.34%	0	0
17.9.2015	696.10	+1.38%	0	0
16.9.2015	686.60	+1.18%	0	0
15.9.2015	678.60	+0.83%	0	0
14.9.2015	673.00	-0.44%	0	0
11.9.2015	676.00	-1.16%	0	0
10.9.2015	683.90	-6.34%	0	0
9.9.2015	730.20	+2.34%	0	0
8.9.2015	713.50	+9.08%	0	0
7.9.2015	654.10	+0.38%	0	0
4.9.2015	651.60	-10.24%	0	0
3.9.2015	725.90	+12.89%	0	0
2.9.2015	643.00	+2.03%	0	0
1.9.2015	630.20	-8.75%	0	0
31.8.2015	690.60	-0.83%	0	0
28.8.2015	696.40	-3.20%	0	0
27.8.2015	719.40	+10.34%	0	0
26.8.2015	652.00	-0.96%	200 103	307
25.8.2015	658.30	+18.81%	0	0
24.8.2015	554.10	-22.59%	0	0
21.8.2015	715.80	-4.51%	0	0
20.8.2015	749.60	-9.77%	0	0
19.8.2015	830.80	-5.44%	0	0
18.8.2015	878.60	+0.27%	0	0
17.8.2015	876.20	-1.87%	0	0
14.8.2015	892.90	-2.36%	0	0
13.8.2015	914.50	+3.90%	0	0
12.8.2015	880.20	-11.26%	0	0
11.8.2015	991.90	-6.60%	0	0
10.8.2015	1 062.00	+1.53%	0	0
7.8.2015	1 046.00	-1.60%	0	0
6.8.2015	1 063.00	-1.48%	0	0
5.8.2015	1 079.00	+4.96%	0	0
4.8.2015	1 028.00	+1.18%	0	0
3.8.2015	1 016.00	+5.02%	0	0
31.7.2015	967.40	+0.34%	0	0
30.7.2015	964.10	-0.37%	0	0
29.7.2015	967.70	+3.64%	0	0
28.7.2015	933.70	+0.76%	0	0
27.7.2015	926.70	-8.88%	0	0
24.7.2015	1 017.00	-2.87%	0	0
23.7.2015	1 047.00	-0.66%	0	0
22.7.2015	1 054.00	-2.77%	0	0
21.7.2015	1 084.00	-2.17%	0	0
20.7.2015	1 108.00	+2.21%	0	0
17.7.2015	1 084.00	-2.25%	0	0
16.7.2015	1 109.00	+4.62%	0	0
15.7.2015	1 060.00	+2.32%	0	0
14.7.2015	1 036.00	+0.10%	0	0
13.7.2015	1 035.00	+4.85%	0	0
10.7.2015	987.10	+9.89%	0	0
9.7.2015	898.30	+7.13%	0	0
8.7.2015	838.50	+0.29%	0	0
7.7.2015	836.10	-9.39%	0	0
3.7.2015	922.70	-2.25%	0	0
2.7.2015	943.90	-3.03%	0	0
1.7.2015	973.40	+5.37%	0	0
30.6.2015	923.80	-3.66%	0	0
29.6.2015	958.90	-8.85%	0	0
26.6.2015	1 052.00	+0.96%	0	0
25.6.2015	1 042.00	-0.38%	0	0
24.6.2015	1 046.00	-2.97%	0	0
23.6.2015	1 078.00	+4.36%	0	0
22.6.2015	1 033.00	+11.09%	0	0
19.6.2015	929.90	+0.27%	0	0
18.6.2015	927.40	+0.52%	0	0
17.6.2015	922.60	+0.38%	0	0
16.6.2015	919.10	+0.20%	0	0
15.6.2015	917.30	-4.20%	0	0
12.6.2015	957.50	-8.29%	0	0
11.6.2015	1 044.00	+7.32%	0	0
10.6.2015	972.80	+7.80%	0	0
9.6.2015	902.40	-5.71%	0	0
8.6.2015	957.00	-4.01%	0	0
5.6.2015	997.00	-4.59%	0	0
4.6.2015	1 045.00	-1.32%	0	0
3.6.2015	1 059.00	+3.93%	0	0
2.6.2015	1 019.00	-2.02%	0	0
1.6.2015	1 040.00	-1.33%	0	0
29.5.2015	1 054.00	-5.39%	0	0
28.5.2015	1 114.00	-1.42%	0	0
27.5.2015	1 130.00	+2.08%	0	0
26.5.2015	1 107.00	-4.40%	0	0
25.5.2015	1 158.00	0.00%	0	0
22.5.2015	1 158.00	-0.17%	0	0
21.5.2015	1 160.00	+0.26%	0	0
20.5.2015	1 157.00	-0.60%	0	0
19.5.2015	1 164.00	+8.38%	0	0
18.5.2015	1 074.00	+2.38%	0	0
15.5.2015	1 049.00	-2.87%	0	0
14.5.2015	1 080.00	+2.18%	0	0
13.5.2015	1 057.00	+1.44%	0	0
12.5.2015	1 042.00	-6.38%	0	0
11.5.2015	1 113.00	+7.95%	0	0
7.5.2015	1 031.00	+0.88%	0	0
6.5.2015	1 022.00	-3.22%	0	0
5.5.2015	1 056.00	-4.78%	0	0
4.5.2015	1 109.00	+4.43%	0	0
30.4.2015	1 062.00	+0.19%	0	0
29.4.2015	1 060.00	-7.59%	0	0
28.4.2015	1 147.00	-5.91%	0	0
27.4.2015	1 219.00	+5.54%	0	0
24.4.2015	1 155.00	+2.12%	0	0
23.4.2015	1 131.00	-2.92%	0	0
22.4.2015	1 165.00	-3.48%	0	0
21.4.2015	1 207.00	+2.64%	338 652	276
20.4.2015	1 176.00	+2.80%	0	0
17.4.2015	1 144.00	-6.08%	0	0
16.4.2015	1 218.00	-5.58%	0	0
15.4.2015	1 290.00	+1.74%	0	0
14.4.2015	1 268.00	-3.35%	0	0
13.4.2015	1 312.00	+0.54%	0	0
10.4.2015	1 305.00	+4.57%	0	0
9.4.2015	1 248.00	+1.46%	0	0
8.4.2015	1 230.00	-1.52%	0	0
7.4.2015	1 249.00	+2.80%	0	0
2.4.2015	1 215.00	-0.41%	0	0
1.4.2015	1 220.00	+0.16%	0	0
31.3.2015	1 218.00	-1.30%	0	0
30.3.2015	1 234.00	+3.96%	0	0
27.3.2015	1 187.00	+4.12%	0	0
26.3.2015	1 140.00	-4.44%	0	0
25.3.2015	1 193.00	-2.29%	0	0
24.3.2015	1 221.00	+3.47%	0	0
23.3.2015	1 180.00	-4.68%	0	0
20.3.2015	1 238.00	+4.83%	0	0
19.3.2015	1 181.00	-0.92%	0	0
18.3.2015	1 192.00	-0.33%	0	0
17.3.2015	1 196.00	-4.63%	0	0
16.3.2015	1 254.00	+6.72%	0	0
13.3.2015	1 175.00	+1.82%	0	0
12.3.2015	1 154.00	+0.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›