EB DAX TL8 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	947.90	+0.52%	0	0
29.12.2016	943.00	-0.54%	0	0
28.12.2016	948.10	-0.18%	0	0
27.12.2016	949.80	+0.84%	0	0
23.12.2016	941.90	+0.18%	0	0
22.12.2016	940.20	-0.82%	0	0
21.12.2016	948.00	+0.51%	0	0
20.12.2016	943.20	+0.97%	0	0
19.12.2016	934.10	-0.05%	0	0
16.12.2016	934.60	+2.95%	0	0
15.12.2016	907.80	+1.20%	0	0
14.12.2016	897.00	-0.09%	0	0
13.12.2016	897.80	+2.21%	0	0
12.12.2016	878.40	+0.10%	0	0
9.12.2016	877.50	+1.18%	0	0
8.12.2016	867.30	+5.88%	0	0
7.12.2016	819.10	+8.15%	0	0
6.12.2016	757.40	+2.39%	0	0
5.12.2016	739.70	+6.39%	0	0
2.12.2016	695.30	-1.38%	0	0
1.12.2016	705.00	-3.66%	0	0
30.11.2016	731.80	+3.00%	0	0
29.11.2016	710.50	-1.84%	0	0
28.11.2016	723.80	-2.28%	0	0
25.11.2016	740.70	-0.26%	0	0
24.11.2016	742.60	+2.12%	0	0
23.11.2016	727.20	-3.83%	0	0
22.11.2016	756.20	+1.26%	0	0
21.11.2016	746.80	0.00%	0	0
18.11.2016	746.80	+1.04%	0	0
16.11.2016	739.10	-0.83%	0	0
15.11.2016	745.30	-0.47%	0	0
14.11.2016	748.80	+1.11%	0	0
11.11.2016	740.60	-0.55%	0	0
10.11.2016	744.70	+6.07%	0	0
9.11.2016	702.10	+3.95%	0	0
8.11.2016	675.40	+0.21%	0	0
7.11.2016	674.00	+6.51%	0	0
4.11.2016	632.80	-3.83%	0	0
3.11.2016	658.00	-1.60%	0	0
2.11.2016	668.70	-7.52%	0	0
1.11.2016	723.10	-1.65%	0	0
31.10.2016	735.20	-1.89%	0	0
27.10.2016	749.40	+0.59%	0	0
26.10.2016	745.00	-3.70%	0	0
25.10.2016	773.60	-0.53%	0	0
24.10.2016	777.70	+3.73%	0	0
21.10.2016	749.70	-1.19%	0	0
20.10.2016	758.70	+2.80%	0	0
19.10.2016	738.00	+0.09%	0	0
18.10.2016	737.30	+4.58%	0	0
17.10.2016	705.00	-2.88%	0	0
14.10.2016	725.90	+8.90%	0	0
13.10.2016	666.60	-4.83%	0	0
12.10.2016	700.40	-5.67%	0	0
11.10.2016	742.50	+2.01%	0	0
10.10.2016	727.90	+3.87%	0	0
7.10.2016	700.80	-3.15%	0	0
6.10.2016	723.60	-1.08%	0	0
5.10.2016	731.50	-0.04%	0	0
4.10.2016	731.80	+8.06%	0	0
3.10.2016	677.20	0.00%	0	0
30.9.2016	677.20	-0.29%	0	0
29.9.2016	679.20	+5.66%	0	0
27.9.2016	642.80	-5.00%	0	0
26.9.2016	676.60	-7.49%	0	0
23.9.2016	731.40	-2.54%	0	0
22.9.2016	750.50	+8.38%	0	0
21.9.2016	692.50	+1.32%	0	0
20.9.2016	683.50	+2.69%	0	0
19.9.2016	665.60	+3.79%	0	0
16.9.2016	641.30	-3.81%	0	0
15.9.2016	666.70	-1.81%	0	0
14.9.2016	679.00	-0.53%	0	0
13.9.2016	682.60	+0.59%	0	0
12.9.2016	678.60	-6.77%	0	0
9.9.2016	727.90	-2.05%	0	0
8.9.2016	743.10	-3.93%	0	0
7.9.2016	773.50	0.00%	0	0
6.9.2016	749.40	-0.50%	0	0
5.9.2016	753.20	+1.83%	0	0
2.9.2016	739.70	+1.45%	0	0
1.9.2016	729.10	-1.41%	0	0
31.8.2016	739.50	-1.37%	0	0
30.8.2016	749.80	+4.91%	8 934	12
29.8.2016	714.70	-0.22%	0	0
26.8.2016	716.30	+0.59%	0	0
25.8.2016	712.10	-3.71%	0	0
24.8.2016	739.50	+0.54%	0	0
23.8.2016	735.50	+3.81%	0	0
22.8.2016	708.50	-0.58%	0	0
19.8.2016	712.60	-2.33%	0	0
18.8.2016	729.60	+1.87%	0	0
17.8.2016	716.20	-5.73%	0	0
16.8.2016	759.70	-1.85%	0	0
15.8.2016	774.00	+0.72%	0	0
12.8.2016	768.50	+0.76%	0	0
11.8.2016	762.70	+1.40%	0	0
10.8.2016	752.20	+3.34%	10 613	14
9.8.2016	727.90	+5.72%	41 482	58
8.8.2016	688.50	+3.01%	20 303	29
5.8.2016	668.40	+6.23%	0	0
4.8.2016	629.20	+0.78%	0	0
3.8.2016	624.30	+1.05%	0	0
2.8.2016	617.80	-5.52%	2 527	4
1.8.2016	653.90	-0.71%	18 208	26
29.7.2016	658.60	+0.06%	14 529	22
28.7.2016	658.20	-0.96%	0	0
27.7.2016	664.60	+2.96%	32 610	49
26.7.2016	645.50	+3.61%	0	0
25.7.2016	623.00	+1.45%	0	0
22.7.2016	614.10	-1.16%	4 909	8
21.7.2016	621.30	+2.36%	10 543	17
20.7.2016	607.00	+6.14%	0	0
19.7.2016	571.90	-2.11%	0	0
18.7.2016	584.20	-1.15%	0	0
15.7.2016	591.00	-1.86%	0	0
14.7.2016	602.20	+6.00%	0	0
13.7.2016	568.10	+0.28%	0	0
12.7.2016	566.50	+10.00%	0	0
11.7.2016	515.00	+8.28%	0	0
8.7.2016	475.60	+10.32%	0	0
7.7.2016	431.10	-14.72%	13 830	32
4.7.2016	505.50	-3.88%	0	0
1.7.2016	525.90	+11.14%	0	0
30.6.2016	473.20	-0.13%	953	2
29.6.2016	473.80	+6.04%	9 612	20
28.6.2016	446.80	+12.57%	9 726	22
27.6.2016	396.90	-19.49%	6 836	17
24.6.2016	493.00	-20.24%	19 428	43
23.6.2016	618.10	+0.95%	74 358	113
22.6.2016	612.30	+4.40%	0	0
21.6.2016	586.50	+2.77%	0	0
20.6.2016	570.70	+18.77%	0	0
17.6.2016	480.50	+10.08%	0	0
16.6.2016	436.50	-10.86%	10 118	22
15.6.2016	489.70	+5.11%	0	0
14.6.2016	465.90	-7.19%	10 270	22
13.6.2016	502.00	-6.45%	0	0
10.6.2016	536.60	-12.09%	0	0
9.6.2016	610.40	-5.48%	0	0
8.6.2016	645.80	-2.18%	0	0
7.6.2016	660.20	+6.18%	0	0
6.6.2016	621.80	-0.26%	0	0
3.6.2016	623.40	-2.85%	0	0
2.6.2016	641.70	0.00%	0	0
1.6.2016	641.70	-4.32%	0	0
31.5.2016	670.70	-0.43%	0	0
30.5.2016	673.60	+1.00%	21 555	32
27.5.2016	666.90	+1.03%	0	0
26.5.2016	660.10	+2.26%	38 003	58
25.5.2016	645.50	+7.21%	17 923	28
24.5.2016	602.10	+9.45%	0	0
23.5.2016	550.10	-1.84%	0	0
20.5.2016	560.40	+5.10%	0	0
19.5.2016	533.20	-2.43%	26 103	48
18.5.2016	546.50	-0.02%	0	0
17.5.2016	546.60	-4.57%	0	0
16.5.2016	572.80	0.00%	0	0
13.5.2016	572.80	+2.86%	0	0
12.5.2016	556.90	-2.64%	0	0
11.5.2016	572.00	-3.23%	0	0
10.5.2016	591.10	+0.92%	18 357	30
9.5.2016	585.70	+4.78%	0	0
6.5.2016	559.00	+4.80%	52 123	98
5.5.2016	533.40	-3.89%	36 778	67
4.5.2016	555.00	-2.31%	16 950	30
3.5.2016	568.10	-8.39%	51 840	90
2.5.2016	620.10	+1.17%	0	0
29.4.2016	612.90	-7.40%	5 475	9
28.4.2016	661.90	-1.66%	9 120	14
27.4.2016	673.10	+1.26%	0	0
26.4.2016	664.70	+0.33%	0	0
25.4.2016	662.50	-4.92%	13 346	20
22.4.2016	696.80	+0.59%	17 558	25
21.4.2016	692.70	+0.32%	66 632	94
20.4.2016	690.50	+0.61%	11 781	17
19.4.2016	686.30	+12.38%	78 509	116
18.4.2016	610.70	+0.99%	58 920	100
15.4.2016	604.70	-1.35%	0	0
14.4.2016	613.00	+3.46%	0	0
13.4.2016	592.50	+17.00%	5 770	10
12.4.2016	506.40	-1.90%	0	0
11.4.2016	516.20	+3.36%	0	0
8.4.2016	499.40	+4.67%	6 965	14
7.4.2016	477.10	+1.27%	6 679	14
6.4.2016	471.10	-3.19%	0	0
5.4.2016	486.60	-11.14%	0	0
4.4.2016	547.60	+1.07%	0	0
1.4.2016	541.80	-8.85%	5 483	10
31.3.2016	594.40	-3.08%	0	0
30.3.2016	613.30	+10.64%	11 454	19
29.3.2016	554.30	-2.10%	3 899	7
24.3.2016	566.20	-5.55%	79 644	137
23.3.2016	599.50	+3.77%	4 313	7
22.3.2016	577.70	-1.60%	0	0
21.3.2016	587.10	+1.72%	0	0
18.3.2016	577.20	+2.49%	0	0
17.3.2016	563.20	-5.55%	0	0
16.3.2016	596.30	+3.72%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›