EB DAX TL8 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	184.60	0.00%	0	0
16.3.2020	184.60	0.00%	0	0
13.3.2020	184.60	+1.40%	32 747	150
12.3.2020	182.06	-60.59%	5 602	20
11.3.2020	461.91	-6.91%	0	0
10.3.2020	496.18	-3.91%	0	0
9.3.2020	516.39	-28.09%	0	0
6.3.2020	718.12	-12.63%	0	0
5.3.2020	821.90	-5.17%	0	0
4.3.2020	866.71	-1.06%	14 018	16
3.3.2020	876.02	+10.15%	0	0
2.3.2020	795.32	+0.08%	0	0
28.2.2020	794.66	0.00%	0	0
27.2.2020	924.74	-10.17%	0	0
26.2.2020	1 029.38	-4.14%	0	0
25.2.2020	1 073.89	-2.97%	0	0
24.2.2020	1 106.81	-9.76%	0	0
21.2.2020	1 226.49	-4.19%	0	0
20.2.2020	1 280.16	+0.44%	0	0
19.2.2020	1 274.49	+1.31%	0	0
18.2.2020	1 257.98	-0.75%	0	0
17.2.2020	1 267.46	+0.40%	0	0
14.2.2020	1 262.47	+0.67%	0	0
13.2.2020	1 254.04	-0.51%	0	0
12.2.2020	1 260.51	+1.22%	0	0
11.2.2020	1 245.28	+3.15%	0	0
10.2.2020	1 207.31	0.00%	0	0
7.2.2020	1 207.30	-1.75%	0	0
6.2.2020	1 228.79	+2.36%	0	0
5.2.2020	1 200.43	+3.86%	0	0
4.2.2020	1 155.83	+4.14%	0	0
3.2.2020	1 109.89	+0.50%	0	0
31.1.2020	1 104.37	-3.85%	0	0
30.1.2020	1 148.58	-2.21%	0	0
29.1.2020	1 174.59	+0.20%	0	0
28.1.2020	1 172.29	+1.26%	0	0
27.1.2020	1 157.66	-7.16%	0	0
24.1.2020	1 246.91	+3.73%	0	0
23.1.2020	1 202.08	-2.60%	0	0
22.1.2020	1 234.17	+0.39%	0	0
21.1.2020	1 229.32	-0.04%	0	0
20.1.2020	1 229.77	+0.41%	0	0
17.1.2020	1 224.80	+1.88%	0	0
16.1.2020	1 202.14	+0.17%	0	0
15.1.2020	1 200.12	-1.04%	0	0
14.1.2020	1 212.76	+0.39%	0	0
13.1.2020	1 208.01	-2.43%	0	0
10.1.2020	1 238.08	+0.82%	0	0
9.1.2020	1 228.00	+3.99%	0	0
8.1.2020	1 180.91	+1.88%	0	0
7.1.2020	1 159.12	+2.91%	0	0
6.1.2020	1 126.29	-3.12%	0	0
3.1.2020	1 162.57	-3.65%	0	0
2.1.2020	1 206.62	+5.21%	0	0
30.12.2019	1 146.90	-4.44%	0	0
27.12.2019	1 200.14	+0.94%	0	0
23.12.2019	1 188.98	+0.23%	0	0
20.12.2019	1 186.27	+2.56%	0	0
19.12.2019	1 156.63	-1.70%	0	0
18.12.2019	1 176.59	-1.41%	0	0
17.12.2019	1 193.39	-1.68%	0	0
16.12.2019	1 213.81	+0.86%	0	0
13.12.2019	1 203.51	+1.12%	0	0
12.12.2019	1 190.17	+2.94%	0	0
11.12.2019	1 156.16	+2.25%	0	0
10.12.2019	1 130.73	-2.35%	0	0
9.12.2019	1 157.98	-0.20%	0	0
6.12.2019	1 160.28	+2.02%	0	0
5.12.2019	1 137.30	-1.46%	0	0
4.12.2019	1 154.14	+1.95%	0	0
3.12.2019	1 132.02	0.00%	0	0
2.12.2019	1 132.02	-3.16%	0	0
29.11.2019	1 168.93	-0.85%	0	0
28.11.2019	1 178.95	-0.27%	0	0
27.11.2019	1 182.10	+0.18%	0	0
26.11.2019	1 180.01	+0.33%	0	0
25.11.2019	1 176.14	-0.29%	0	0
22.11.2019	1 179.55	+3.46%	0	0
21.11.2019	1 140.05	-1.45%	0	0
20.11.2019	1 156.77	-2.53%	0	0
19.11.2019	1 186.78	+0.28%	0	0
18.11.2019	1 183.47	-0.14%	0	0
15.11.2019	1 185.15	+1.01%	0	0
14.11.2019	1 173.32	-1.42%	0	0
13.11.2019	1 190.21	+0.46%	0	0
12.11.2019	1 184.72	+1.99%	0	0
11.11.2019	1 161.55	-2.45%	0	0
8.11.2019	1 190.71	+0.13%	0	0
7.11.2019	1 189.16	+2.19%	0	0
6.11.2019	1 163.73	+0.54%	0	0
5.11.2019	1 157.44	-0.74%	0	0
4.11.2019	1 166.10	+5.30%	0	0
1.11.2019	1 107.41	+0.76%	0	0
31.10.2019	1 099.06	-0.24%	0	0
30.10.2019	1 101.72	-0.84%	0	0
29.10.2019	1 111.01	+1.46%	36 561	33
25.10.2019	1 095.07	+0.03%	37 078	34
24.10.2019	1 094.77	+3.25%	56 246	51
23.10.2019	1 060.28	-0.58%	0	0
22.10.2019	1 066.47	+1.05%	0	0
21.10.2019	1 055.40	+1.52%	0	0
18.10.2019	1 039.63	-2.08%	0	0
17.10.2019	1 061.71	+0.99%	110 084	102
16.10.2019	1 051.31	+2.07%	54 692	52
15.10.2019	1 030.00	+2.89%	37 084	36
14.10.2019	1 001.10	+0.01%	0	0
11.10.2019	1 001.03	+9.16%	18 019	18
10.10.2019	917.06	+0.67%	0	0
9.10.2019	910.95	+5.04%	0	0
8.10.2019	867.23	-2.78%	0	0
7.10.2019	892.07	+2.13%	0	0
4.10.2019	873.49	+2.74%	0	0
3.10.2019	850.21	-4.85%	0	0
2.10.2019	893.56	-11.35%	0	0
1.10.2019	1 007.93	+2.84%	0	0
30.9.2019	980.13	+0.61%	0	0
27.9.2019	974.19	+2.49%	0	0
26.9.2019	950.51	-0.38%	0	0
25.9.2019	954.16	-2.85%	0	0
24.9.2019	982.11	+0.54%	0	0
23.9.2019	976.88	-2.86%	0	0
20.9.2019	1 005.69	+1.29%	0	0
19.9.2019	992.93	+0.82%	0	0
18.9.2019	984.87	+0.07%	0	0
17.9.2019	984.16	-0.82%	0	0
16.9.2019	992.31	-0.57%	0	0
13.9.2019	998.01	+0.77%	0	0
12.9.2019	990.39	+0.77%	17 170	17
11.9.2019	982.78	+2.82%	0	0
10.9.2019	955.86	+0.87%	0	0
9.9.2019	947.62	+1.63%	0	0
6.9.2019	932.44	+2.05%	0	0
5.9.2019	913.73	+1.78%	0	0
4.9.2019	897.72	+3.83%	0	0
3.9.2019	864.62	-2.08%	0	0
2.9.2019	882.99	+2.41%	0	0
30.8.2019	862.23	+1.51%	0	0
29.8.2019	849.44	+6.10%	0	0
28.8.2019	800.63	-0.69%	0	0
27.8.2019	806.21	+1.00%	0	0
26.8.2019	798.24	-3.10%	0	0
23.8.2019	823.76	-2.81%	0	0
22.8.2019	847.61	+0.49%	0	0
21.8.2019	843.46	+2.59%	0	0
20.8.2019	822.15	+0.93%	0	0
19.8.2019	814.58	+6.64%	0	0
16.8.2019	763.86	+1.58%	0	0
15.8.2019	752.00	-3.92%	0	0
14.8.2019	782.72	-5.19%	0	0
13.8.2019	825.56	-2.72%	0	0
12.8.2019	848.67	-0.03%	0	0
9.8.2019	848.92	+1.86%	0	0
8.8.2019	833.38	+4.70%	0	0
7.8.2019	795.97	-2.15%	0	0
6.8.2019	813.43	-2.86%	0	0
5.8.2019	837.34	-3.82%	0	0
2.8.2019	870.56	-8.16%	0	0
1.8.2019	947.94	+2.11%	0	0
31.7.2019	928.33	-5.51%	0	0
30.7.2019	982.48	-0.78%	0	0
29.7.2019	990.18	+0.81%	0	0
26.7.2019	982.22	-4.98%	0	0
25.7.2019	1 033.70	+1.33%	0	0
24.7.2019	1 020.12	+1.28%	17 342	17
23.7.2019	1 007.20	+5.38%	0	0
22.7.2019	955.75	-0.86%	0	0
19.7.2019	964.00	+1.06%	0	0
18.7.2019	953.92	-4.02%	0	0
17.7.2019	993.91	+0.26%	0	0
16.7.2019	991.31	-0.58%	0	0
15.7.2019	997.13	+2.31%	0	0
12.7.2019	974.64	-1.79%	0	0
11.7.2019	992.38	-0.11%	0	0
10.7.2019	993.47	-0.82%	0	0
9.7.2019	1 001.64	-3.10%	0	0
8.7.2019	1 033.64	-1.41%	0	0
4.7.2019	1 048.43	+0.71%	17 859	17
3.7.2019	1 041.03	+2.13%	17 698	17
2.7.2019	1 019.33	-1.04%	0	0
1.7.2019	1 030.08	+6.22%	37 227	36
28.6.2019	969.78	+0.46%	0	0
27.6.2019	965.32	+3.03%	0	0
26.6.2019	936.93	-1.56%	0	0
25.6.2019	951.77	-1.27%	0	0
24.6.2019	964.01	-1.71%	0	0
21.6.2019	980.75	-1.85%	0	0
20.6.2019	999.22	+2.51%	18 032	18
19.6.2019	974.76	+8.99%	0	0
18.6.2019	894.34	-2.35%	0	0
17.6.2019	915.90	-0.67%	0	0
14.6.2019	922.07	+0.02%	0	0
13.6.2019	921.85	-0.47%	0	0
12.6.2019	926.21	-1.39%	0	0
11.6.2019	939.28	+1.54%	0	0
10.6.2019	925.03	+2.57%	0	0
7.6.2019	901.82	+2.24%	0	0
6.6.2019	882.05	-0.85%	0	0
5.6.2019	889.59	+0.84%	0	0
4.6.2019	882.22	+7.77%	0	0
3.6.2019	818.60	-0.45%	20 390	25
‹‹ First 60 ‹‹ First 20 Next 200 ›