EB DAX TL8 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	184.60	0.00%	0	0
16.3.2020	184.60	0.00%	0	0
13.3.2020	184.60	+1.40%	32 747	150
12.3.2020	182.06	-60.59%	5 602	20
11.3.2020	461.91	-6.91%	0	0
10.3.2020	496.18	-3.91%	0	0
9.3.2020	516.39	-28.09%	0	0
6.3.2020	718.12	-12.63%	0	0
5.3.2020	821.90	-5.17%	0	0
4.3.2020	866.71	-1.06%	14 018	16
3.3.2020	876.02	+10.15%	0	0
2.3.2020	795.32	+0.08%	0	0
28.2.2020	794.66	0.00%	0	0
27.2.2020	924.74	-10.17%	0	0
26.2.2020	1 029.38	-4.14%	0	0
25.2.2020	1 073.89	-2.97%	0	0
24.2.2020	1 106.81	-9.76%	0	0
21.2.2020	1 226.49	-4.19%	0	0
20.2.2020	1 280.16	+0.44%	0	0
19.2.2020	1 274.49	+1.31%	0	0
‹‹ First 60 Next 20 ›