EB DAX TS18 - Prague Stock Exchange price chart, Interactive chart

2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.6.2024
24.6.202469.51-7.57%00
21.6.202475.20+9.35%00
20.6.202468.77+0.72%8 114120
19.6.202468.28-2.61%00
18.6.202470.11-14.49%7 297100
17.6.202481.99-7.23%00
14.6.202488.38+5.08%00
13.6.202484.11+6.36%00
12.6.202479.08-22.84%9 292100
11.6.2024102.49+0.23%00
10.6.2024102.25+2.78%00
7.6.202499.48+2.28%00
6.6.202497.26-11.18%00
5.6.2024109.50-6.64%00
4.6.2024117.29+5.04%00
3.6.2024111.66-11.96%00
31.5.2024126.83+3.14%00
30.5.2024122.97+5.64%00
29.5.2024116.40+6.92%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec