EB DAX TS18 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024184.27+3.83%1 90310
18.4.2024177.47+3.50%00
17.4.2024171.47+1.29%00
16.4.2024169.28+11.78%00
15.4.2024151.44+2.08%00
12.4.2024148.35-0.54%00
11.4.2024149.15+2.40%00
10.4.2024145.66+10.22%00
9.4.2024132.15-0.71%00
8.4.2024133.10-5.06%00
5.4.2024140.20+14.22%00
4.4.2024122.75-5.39%00
3.4.2024129.75-6.31%00
2.4.2024138.49+14.31%00
28.3.2024121.15-6.54%00
27.3.2024129.63+2.83%00
26.3.2024126.06-1.10%00
25.3.2024127.46+1.13%00
22.3.2024126.04+4.63%00
21.3.2024120.46-11.71%00
20.3.2024136.44-6.12%00
19.3.2024145.34+4.34%00
18.3.2024139.30-6.74%00
15.3.2024149.36+3.68%00
14.3.2024144.06+3.89%00
13.3.2024138.67-0.55%00
12.3.2024139.44-9.34%00
11.3.2024153.81+13.55%00
8.3.2024135.45-7.18%00
7.3.2024145.93-6.80%00
6.3.2024156.58-0.18%00
5.3.2024156.87+5.14%00
4.3.2024149.20-4.25%00
1.3.2024155.82-3.77%00
29.2.2024161.93-1.78%00
28.2.2024164.86+0.49%00
27.2.2024164.05+3.02%00
26.2.2024159.24+2.42%00
23.2.2024155.47-6.98%00
22.2.2024167.13-11.05%00
21.2.2024187.89+0.25%00
20.2.2024187.43+4.59%00
19.2.2024179.20-0.25%00
16.2.2024179.65+0.50%00
15.2.2024178.75-4.51%00
14.2.2024187.20-3.87%00
13.2.2024194.73+11.66%00
12.2.2024174.39-2.26%00
9.2.2024178.42-2.31%00
8.2.2024182.64+0.05%00
7.2.2024182.55-5.49%00
6.2.2024193.15-0.69%00
5.2.2024194.50-1.24%00
2.2.2024196.95-4.60%00
1.2.2024206.45+2.26%00
31.1.2024201.89+4.30%00
30.1.2024193.57-3.32%00
29.1.2024200.22-0.01%00
26.1.2024200.25-0.01%00
25.1.2024200.28-0.09%00
24.1.2024200.46-3.93%00
23.1.2024208.67+1.73%00
22.1.2024205.13-8.37%00
19.1.2024223.87-3.17%00
18.1.2024231.19-1.55%00
17.1.2024234.82+3.31%00
16.1.2024227.30+1.75%00
15.1.2024223.380.00%00
Zobrazit sloupec