EB DAX TS18 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202461.34+42.41%6 151100
18.7.202443.07-1.55%00
17.7.202443.75+23.17%00
16.7.202435.52+1.66%00
15.7.202434.94-16.71%00
12.7.202441.95+9.33%00
11.7.202438.37-17.38%3 618100
10.7.202446.44-4.42%00
9.7.202448.59-2.10%9 944200
8.7.202449.63-19.37%4 85690
5.7.2024
4.7.202461.55-3.86%13 939230
3.7.202464.02-15.37%00
2.7.202475.65-6.00%00
1.7.202480.48+27.28%00
28.6.202463.23-9.43%00
27.6.202469.81-7.36%00
26.6.202475.36-0.29%00
25.6.202475.58+8.73%00
24.6.202469.51-7.57%00
21.6.202475.20+9.35%00
20.6.202468.77+0.72%8 114120
19.6.202468.28-2.61%00
18.6.202470.11-14.49%7 297100
17.6.202481.99-7.23%00
14.6.202488.38+5.08%00
13.6.202484.11+6.36%00
12.6.202479.08-22.84%9 292100
11.6.2024102.49+0.23%00
10.6.2024102.25+2.78%00
7.6.202499.48+2.28%00
6.6.202497.26-11.18%00
5.6.2024109.50-6.64%00
4.6.2024117.29+5.04%00
3.6.2024111.66-11.96%00
31.5.2024126.83+3.14%00
30.5.2024122.97+5.64%00
29.5.2024116.40+6.92%00
28.5.2024108.87-0.35%00
27.5.2024109.25-3.70%00
24.5.2024113.45+6.38%00
23.5.2024106.65+1.58%00
22.5.2024104.99-2.29%00
21.5.2024107.45+2.67%00
20.5.2024104.66-5.73%00
17.5.2024111.02+4.04%00
16.5.2024106.71-8.16%4 26740
15.5.2024116.19-8.54%00
14.5.2024127.04-0.33%00
13.5.2024127.46-1.08%00
10.5.2024128.85-6.47%00
9.5.2024137.76+0.31%00
8.5.2024
7.5.2024137.33-5.15%00
6.5.2024144.78-7.60%00
3.5.2024156.68-12.36%00
2.5.2024178.78+12.62%00
30.4.2024158.74+1.70%00
29.4.2024156.09-2.39%1 59110
26.4.2024159.92-12.72%00
25.4.2024183.23+10.28%6 99840
24.4.2024166.15-3.79%00
23.4.2024172.69-7.93%00
22.4.2024187.57+1.79%00
19.4.2024184.27+3.83%1 90310
18.4.2024177.47+3.50%00
17.4.2024171.47+1.29%00
16.4.2024169.28+11.78%00
15.4.2024151.44+2.08%00
12.4.2024148.35-0.54%00
11.4.2024149.15+2.40%00
10.4.2024145.66+10.22%00
9.4.2024132.15-0.71%00
8.4.2024133.10-5.06%00
5.4.2024140.20+14.22%00
4.4.2024122.75-5.39%00
3.4.2024129.75-6.31%00
2.4.2024138.49+14.31%00
28.3.2024121.15-6.54%00
27.3.2024129.63+2.83%00
26.3.2024126.06-1.10%00
25.3.2024127.46+1.13%00
22.3.2024126.04+4.63%00
21.3.2024120.46-11.71%00
20.3.2024136.44-6.12%00
19.3.2024145.34+4.34%00
18.3.2024139.30-6.74%00
15.3.2024149.36+3.68%00
14.3.2024144.06+3.89%00
13.3.2024138.67-0.55%00
12.3.2024139.44-9.34%00
11.3.2024153.81+13.55%00
8.3.2024135.45-7.18%00
7.3.2024145.93-6.80%00
6.3.2024156.58-0.18%00
5.3.2024156.87+5.14%00
4.3.2024149.20-4.25%00
1.3.2024155.82-3.77%00
29.2.2024161.93-1.78%00
28.2.2024164.86+0.49%00
27.2.2024164.05+3.02%00
26.2.2024159.24+2.42%00
23.2.2024155.47-6.98%00
22.2.2024167.13-11.05%00
21.2.2024187.89+0.25%00
20.2.2024187.43+4.59%00
19.2.2024179.20-0.25%00
16.2.2024179.65+0.50%00
15.2.2024178.75-4.51%00
14.2.2024187.20-3.87%00
13.2.2024194.73+11.66%00
12.2.2024174.39-2.26%00
9.2.2024178.42-2.31%00
8.2.2024182.64+0.05%00
7.2.2024182.55-5.49%00
6.2.2024193.15-0.69%00
5.2.2024194.50-1.24%00
2.2.2024196.95-4.60%00
1.2.2024206.45+2.26%00
31.1.2024201.89+4.30%00
30.1.2024193.57-3.32%00
29.1.2024200.22-0.01%00
26.1.2024200.25-0.01%00
25.1.2024200.28-0.09%00
24.1.2024200.46-3.93%00
23.1.2024208.67+1.73%00
22.1.2024205.13-8.37%00
19.1.2024223.87-3.17%00
18.1.2024231.19-1.55%00
17.1.2024234.82+3.31%00
16.1.2024227.30+1.75%00
15.1.2024223.380.00%00
Zobrazit sloupec