EB DAX TS18 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	159.92	-12.72%	0	0
25.4.2024	183.23	+10.28%	6 998	40
24.4.2024	166.15	-3.79%	0	0
23.4.2024	172.69	-7.93%	0	0
22.4.2024	187.57	+1.79%	0	0
19.4.2024	184.27	+3.83%	1 903	10
18.4.2024	177.47	+3.50%	0	0
17.4.2024	171.47	+1.29%	0	0
16.4.2024	169.28	+11.78%	0	0
15.4.2024	151.44	+2.08%	0	0
12.4.2024	148.35	-0.54%	0	0
11.4.2024	149.15	+2.40%	0	0
10.4.2024	145.66	+10.22%	0	0
9.4.2024	132.15	-0.71%	0	0
8.4.2024	133.10	-5.06%	0	0
5.4.2024	140.20	+14.22%	0	0
4.4.2024	122.75	-5.39%	0	0
3.4.2024	129.75	-6.31%	0	0
2.4.2024	138.49	+14.31%	0	0
28.3.2024	121.15	-6.54%	0	0
27.3.2024	129.63	+2.83%	0	0
26.3.2024	126.06	-1.10%	0	0
25.3.2024	127.46	+1.13%	0	0
22.3.2024	126.04	+4.63%	0	0
21.3.2024	120.46	-11.71%	0	0
20.3.2024	136.44	-6.12%	0	0
19.3.2024	145.34	+4.34%	0	0
18.3.2024	139.30	-6.74%	0	0
15.3.2024	149.36	+3.68%	0	0
14.3.2024	144.06	+3.89%	0	0
13.3.2024	138.67	-0.55%	0	0
12.3.2024	139.44	-9.34%	0	0
11.3.2024	153.81	+13.55%	0	0
8.3.2024	135.45	-7.18%	0	0
7.3.2024	145.93	-6.80%	0	0
6.3.2024	156.58	-0.18%	0	0
5.3.2024	156.87	+5.14%	0	0
4.3.2024	149.20	-4.25%	0	0
1.3.2024	155.82	-3.77%	0	0
29.2.2024	161.93	-1.78%	0	0
28.2.2024	164.86	+0.49%	0	0
27.2.2024	164.05	+3.02%	0	0
26.2.2024	159.24	+2.42%	0	0
23.2.2024	155.47	-6.98%	0	0
22.2.2024	167.13	-11.05%	0	0
21.2.2024	187.89	+0.25%	0	0
20.2.2024	187.43	+4.59%	0	0
19.2.2024	179.20	-0.25%	0	0
16.2.2024	179.65	+0.50%	0	0
15.2.2024	178.75	-4.51%	0	0
14.2.2024	187.20	-3.87%	0	0
13.2.2024	194.73	+11.66%	0	0
12.2.2024	174.39	-2.26%	0	0
9.2.2024	178.42	-2.31%	0	0
8.2.2024	182.64	+0.05%	0	0
7.2.2024	182.55	-5.49%	0	0
6.2.2024	193.15	-0.69%	0	0
5.2.2024	194.50	-1.24%	0	0
2.2.2024	196.95	-4.60%	0	0
1.2.2024	206.45	+2.26%	0	0
31.1.2024	201.89	+4.30%	0	0
30.1.2024	193.57	-3.32%	0	0
29.1.2024	200.22	-0.01%	0	0
26.1.2024	200.25	-0.01%	0	0
25.1.2024	200.28	-0.09%	0	0
24.1.2024	200.46	-3.93%	0	0
23.1.2024	208.67	+1.73%	0	0
22.1.2024	205.13	-8.37%	0	0
19.1.2024	223.87	-3.17%	0	0
18.1.2024	231.19	-1.55%	0	0
17.1.2024	234.82	+3.31%	0	0
16.1.2024	227.30	+1.75%	0	0
15.1.2024	223.38	0.00%	0	0