EB DAX TS20 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.11.20241 292.05+1.51%00
1.11.20241 272.81-4.76%00
31.10.20241 336.39+5.18%00
30.10.20241 270.55+4.01%00
29.10.20241 221.60+0.60%00
28.10.2024
25.10.20241 214.28+0.21%00
24.10.20241 211.76-1.78%00
23.10.20241 233.78+1.15%00
22.10.20241 219.80+1.50%1 2001
21.10.20241 201.82+1.65%00
18.10.20241 182.37-0.91%00
17.10.20241 193.25-1.58%00
16.10.20241 212.39+1.21%00
15.10.20241 197.94-1.01%5 9095
14.10.20241 210.11-3.07%00
11.10.20241 248.42-3.47%00
10.10.20241 293.31+0.02%00
9.10.20241 293.11-2.75%00
8.10.20241 329.63+0.56%00
7.10.20241 322.21+0.36%00
4.10.20241 317.44-1.98%00
3.10.20241 344.00+1.89%00
2.10.20241 319.09+2.18%00
1.10.20241 290.97+3.50%00
30.9.20241 247.35+2.34%00
27.9.20241 218.78-4.53%6 1645
26.9.20241 276.60-5.82%6 4855
25.9.20241 355.51+0.77%00
24.9.20241 345.16-1.95%6 7175
23.9.20241 371.95-1.90%2 7522
20.9.20241 398.50+4.71%13 64410
19.9.20241 335.56-4.58%6 7915
18.9.20241 399.62+0.39%00
17.9.20241 394.12-2.10%7 0255
16.9.20241 424.02+1.05%7 1005
13.9.20241 409.20-3.13%00
12.9.20241 454.76-4.12%00
11.9.20241 517.33-0.02%00
10.9.20241 517.60+4.14%00
9.9.20241 457.22+0.31%10 2377
6.9.20241 452.71+2.59%00
5.9.20241 416.08-0.41%00
4.9.20241 421.86+1.74%00
3.9.20241 397.59+3.49%00
2.9.20241 350.47+0.65%00
30.8.20241 341.77-0.55%00
29.8.20241 349.25-1.10%00
28.8.20241 364.26-2.47%00
27.8.20241 398.81-1.30%00
26.8.20241 417.29+0.78%00
23.8.20241 406.30-2.99%1 4351
22.8.20241 449.64-1.63%00
21.8.20241 473.66-0.41%00
20.8.20241 479.68+0.49%00
19.8.20241 472.51-2.06%00
16.8.20241 503.55-2.36%00
15.8.20241 539.82-4.83%00
14.8.20241 618.03-1.58%00
13.8.20241 644.08-0.31%00
12.8.20241 649.27-0.87%00
9.8.20241 663.67-1.03%00
8.8.20241 681.01+0.06%00
7.8.20241 680.02-3.99%00
6.8.20241 749.83-0.95%00
5.8.20241 766.64+5.76%00
2.8.20241 670.40+8.14%00
1.8.20241 544.70+4.74%00
31.7.20241 474.79-1.27%00
30.7.20241 493.74-1.34%00
29.7.20241 514.00+0.19%00
26.7.20241 511.09-3.02%00
25.7.20241 558.11+3.42%00
24.7.20241 506.56+2.33%00
23.7.20241 472.20-1.08%00
22.7.20241 488.30-3.17%00
19.7.20241 537.04+4.61%00
18.7.20241 469.36-0.11%00
17.7.20241 471.00+0.33%00
16.7.20241 466.12+1.62%00
15.7.20241 442.81+2.29%00
12.7.20241 410.56-3.50%00
11.7.20241 461.72-2.47%00
10.7.20241 498.68-1.17%00
9.7.20241 516.41+4.54%00
8.7.20241 450.52-1.23%00
5.7.2024
4.7.20241 468.52-1.31%00
3.7.20241 488.06-3.81%15 14810
2.7.20241 547.06+3.60%00
1.7.20241 493.31-0.41%00
28.6.20241 499.53+0.02%00
27.6.20241 499.25-1.66%00
26.6.20241 524.53+0.65%00
25.6.20241 514.75+3.02%00
24.6.20241 470.37-3.28%98 37965
21.6.20241 520.18+0.37%00
20.6.20241 514.64-1.07%00
19.6.20241 530.96+0.22%00
18.6.20241 527.54-0.73%00
17.6.20241 538.80-0.93%00
14.6.20241 553.26+5.80%00
13.6.20241 468.11+6.06%00
12.6.20241 384.25-5.14%2 7792
11.6.20241 459.22+1.57%00
10.6.20241 436.69+2.53%00
7.6.20241 401.23+1.52%00
6.6.20241 380.23-1.86%00
5.6.20241 406.35-0.99%00
4.6.20241 420.43+2.66%00
3.6.20241 383.560.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TS20 > Graf
Monday, November 4, 2024 8:12:05 p.m.

Thermal battery calculator