EB DAX TS20 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	1 409.20	-3.13%	0	0
12.9.2024	1 454.76	-4.12%	0	0
11.9.2024	1 517.33	-0.02%	0	0
10.9.2024	1 517.60	+4.14%	0	0
9.9.2024	1 457.22	+0.31%	10 237	7
6.9.2024	1 452.71	+2.59%	0	0
5.9.2024	1 416.08	-0.41%	0	0
4.9.2024	1 421.86	+1.74%	0	0
3.9.2024	1 397.59	+3.49%	0	0
2.9.2024	1 350.47	+0.65%	0	0
30.8.2024	1 341.77	-0.55%	0	0
29.8.2024	1 349.25	-1.10%	0	0
28.8.2024	1 364.26	-2.47%	0	0
27.8.2024	1 398.81	-1.30%	0	0
26.8.2024	1 417.29	+0.78%	0	0
23.8.2024	1 406.30	-2.99%	1 435	1
22.8.2024	1 449.64	-1.63%	0	0
21.8.2024	1 473.66	-0.41%	0	0
20.8.2024	1 479.68	+0.49%	0	0
19.8.2024	1 472.51	-2.06%	0	0
16.8.2024	1 503.55	-2.36%	0	0
15.8.2024	1 539.82	-4.83%	0	0
14.8.2024	1 618.03	-1.58%	0	0
13.8.2024	1 644.08	-0.31%	0	0
12.8.2024	1 649.27	-0.87%	0	0
9.8.2024	1 663.67	-1.03%	0	0
8.8.2024	1 681.01	+0.06%	0	0
7.8.2024	1 680.02	-3.99%	0	0
6.8.2024	1 749.83	-0.95%	0	0
5.8.2024	1 766.64	+5.76%	0	0
2.8.2024	1 670.40	+8.14%	0	0
1.8.2024	1 544.70	+4.74%	0	0
31.7.2024	1 474.79	-1.27%	0	0
30.7.2024	1 493.74	-1.34%	0	0
29.7.2024	1 514.00	+0.19%	0	0
26.7.2024	1 511.09	-3.02%	0	0
25.7.2024	1 558.11	+3.42%	0	0
24.7.2024	1 506.56	+2.33%	0	0
23.7.2024	1 472.20	-1.08%	0	0
22.7.2024	1 488.30	-3.17%	0	0
19.7.2024	1 537.04	+4.61%	0	0
18.7.2024	1 469.36	-0.11%	0	0
17.7.2024	1 471.00	+0.33%	0	0
16.7.2024	1 466.12	+1.62%	0	0
15.7.2024	1 442.81	+2.29%	0	0
12.7.2024	1 410.56	-3.50%	0	0
11.7.2024	1 461.72	-2.47%	0	0
10.7.2024	1 498.68	-1.17%	0	0
9.7.2024	1 516.41	+4.54%	0	0
8.7.2024	1 450.52	-1.23%	0	0
5.7.2024
4.7.2024	1 468.52	-1.31%	0	0
3.7.2024	1 488.06	-3.81%	15 148	10
2.7.2024	1 547.06	+3.60%	0	0
1.7.2024	1 493.31	-0.41%	0	0
28.6.2024	1 499.53	+0.02%	0	0
27.6.2024	1 499.25	-1.66%	0	0
26.6.2024	1 524.53	+0.65%	0	0
25.6.2024	1 514.75	+3.02%	0	0
24.6.2024	1 470.37	-3.28%	98 379	65
21.6.2024	1 520.18	+0.37%	0	0
20.6.2024	1 514.64	-1.07%	0	0
19.6.2024	1 530.96	+0.22%	0	0
18.6.2024	1 527.54	-0.73%	0	0
17.6.2024	1 538.80	-0.93%	0	0
14.6.2024	1 553.26	+5.80%	0	0
13.6.2024	1 468.11	+6.06%	0	0
12.6.2024	1 384.25	-5.14%	2 779	2
11.6.2024	1 459.22	+1.57%	0	0
10.6.2024	1 436.69	+2.53%	0	0
7.6.2024	1 401.23	+1.52%	0	0
6.6.2024	1 380.23	-1.86%	0	0
5.6.2024	1 406.35	-0.99%	0	0
4.6.2024	1 420.43	+2.66%	0	0
3.6.2024	1 383.56	0.00%	0	0