EB DAX TS20 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.2024	1 499.25	-1.65%	0	0
26.6.2024	1 524.53	+0.65%	0	0
25.6.2024	1 514.75	+3.02%	0	0
24.6.2024	1 470.37	-3.28%	98 379	65
21.6.2024	1 520.18	+0.37%	0	0
20.6.2024	1 514.64	-1.07%	0	0
19.6.2024	1 530.96	+0.22%	0	0
18.6.2024	1 527.54	-0.73%	0	0
17.6.2024	1 538.80	-0.93%	0	0
14.6.2024	1 553.26	+5.80%	0	0
13.6.2024	1 468.11	+6.06%	0	0
12.6.2024	1 384.25	-5.14%	2 779	2
11.6.2024	1 459.22	+1.57%	0	0
10.6.2024	1 436.69	+2.53%	0	0
7.6.2024	1 401.23	+1.52%	0	0
6.6.2024	1 380.23	-1.86%	0	0
5.6.2024	1 406.35	-0.99%	0	0
4.6.2024	1 420.43	+2.66%	0	0
3.6.2024	1 383.56	0.00%	0	0