EB DAX TS20 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2024 | 1 499.53 | +0.02% | 0 | 0 | ||||||||||
27.6.2024 | 1 499.25 | -1.66% | 0 | 0 | ||||||||||
26.6.2024 | 1 524.53 | +0.65% | 0 | 0 | ||||||||||
25.6.2024 | 1 514.75 | +3.02% | 0 | 0 | ||||||||||
24.6.2024 | 1 470.37 | -3.28% | 98 379 | 65 | ||||||||||
21.6.2024 | 1 520.18 | +0.37% | 0 | 0 | ||||||||||
20.6.2024 | 1 514.64 | -1.07% | 0 | 0 | ||||||||||
19.6.2024 | 1 530.96 | +0.22% | 0 | 0 | ||||||||||
18.6.2024 | 1 527.54 | -0.73% | 0 | 0 | ||||||||||
17.6.2024 | 1 538.80 | -0.93% | 0 | 0 | ||||||||||
14.6.2024 | 1 553.26 | +5.80% | 0 | 0 | ||||||||||
13.6.2024 | 1 468.11 | +6.06% | 0 | 0 | ||||||||||
12.6.2024 | 1 384.25 | -5.14% | 2 779 | 2 | ||||||||||
11.6.2024 | 1 459.22 | +1.57% | 0 | 0 | ||||||||||
10.6.2024 | 1 436.69 | +2.53% | 0 | 0 | ||||||||||
7.6.2024 | 1 401.23 | +1.52% | 0 | 0 | ||||||||||
6.6.2024 | 1 380.23 | -1.86% | 0 | 0 | ||||||||||
5.6.2024 | 1 406.35 | -0.99% | 0 | 0 | ||||||||||
4.6.2024 | 1 420.43 | +2.66% | 0 | 0 | ||||||||||
3.6.2024 | 1 383.56 | 0.00% | 0 | 0 | ||||||||||
|