EB DAX TS20 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2025 | 764.05 | -7.92% | 11 418 | 15 | ||||||||||
| 21.1.2025 | 829.76 | +1.34% | 0 | 0 | ||||||||||
| 20.1.2025 | 818.76 | -4.36% | 19 707 | 23 | ||||||||||
| 17.1.2025 | 856.13 | -9.09% | 30 639 | 35 | ||||||||||
| 16.1.2025 | 941.71 | +0.32% | 0 | 0 | ||||||||||
| 15.1.2025 | 938.75 | -7.81% | 0 | 0 | ||||||||||
| 14.1.2025 | 1 018.30 | -2.96% | 0 | 0 | ||||||||||
| 13.1.2025 | 1 049.33 | +2.52% | 0 | 0 | ||||||||||
| 10.1.2025 | 1 023.54 | +2.94% | 0 | 0 | ||||||||||
| 9.1.2025 | 994.29 | -2.08% | 0 | 0 | ||||||||||
| 8.1.2025 | 1 015.40 | +1.12% | 0 | 0 | ||||||||||
| 7.1.2025 | 1 004.13 | -4.65% | 0 | 0 | ||||||||||
| 6.1.2025 | 1 053.11 | -4.71% | 0 | 0 | ||||||||||
| 3.1.2025 | 1 105.16 | +1.80% | 0 | 0 | ||||||||||
| 2.1.2025 | 1 085.66 | -0.91% | 0 | 0 | ||||||||||
| 30.12.2024 | 1 095.63 | -1.27% | 0 | 0 | ||||||||||
| 27.12.2024 | 1 109.71 | -1.39% | 0 | 0 | ||||||||||
| 23.12.2024 | 1 125.34 | -0.15% | 0 | 0 | ||||||||||
| 20.12.2024 | 1 127.00 | +4.26% | 0 | 0 | ||||||||||
| 19.12.2024 | 1 080.90 | +7.47% | 0 | 0 | ||||||||||
| ||||||||||||||
