EB DAX TS20 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2024 | 1 293.31 | +0.02% | 0 | 0 | ||||||||||
| 9.10.2024 | 1 293.11 | -2.75% | 0 | 0 | ||||||||||
| 8.10.2024 | 1 329.63 | +0.56% | 0 | 0 | ||||||||||
| 7.10.2024 | 1 322.21 | +0.36% | 0 | 0 | ||||||||||
| 4.10.2024 | 1 317.44 | -1.98% | 0 | 0 | ||||||||||
| 3.10.2024 | 1 344.00 | +1.89% | 0 | 0 | ||||||||||
| 2.10.2024 | 1 319.09 | +2.18% | 0 | 0 | ||||||||||
| 1.10.2024 | 1 290.97 | +3.50% | 0 | 0 | ||||||||||
| 30.9.2024 | 1 247.35 | +2.34% | 0 | 0 | ||||||||||
| 27.9.2024 | 1 218.78 | -4.53% | 6 164 | 5 | ||||||||||
| 26.9.2024 | 1 276.60 | -5.82% | 6 485 | 5 | ||||||||||
| 25.9.2024 | 1 355.51 | +0.77% | 0 | 0 | ||||||||||
| 24.9.2024 | 1 345.16 | -1.95% | 6 717 | 5 | ||||||||||
| 23.9.2024 | 1 371.95 | -1.90% | 2 752 | 2 | ||||||||||
| 20.9.2024 | 1 398.50 | +4.71% | 13 644 | 10 | ||||||||||
| 19.9.2024 | 1 335.56 | -4.58% | 6 791 | 5 | ||||||||||
| 18.9.2024 | 1 399.62 | +0.39% | 0 | 0 | ||||||||||
| 17.9.2024 | 1 394.12 | -2.10% | 7 025 | 5 | ||||||||||
| 16.9.2024 | 1 424.02 | +1.05% | 7 100 | 5 | ||||||||||
| 13.9.2024 | 1 409.20 | -3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
