EB DAX TS20 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.5.2025123.540.00%00
20.5.2025123.540.00%00
19.5.2025123.54-16.02%36 212248
16.5.2025147.11-16.12%86 163695
15.5.2025175.39-9.27%4 67726
14.5.2025193.30+16.41%21 081110
13.5.2025166.05-15.94%15 58484
12.5.2025197.54+2.69%35 167279
9.5.2025192.36-29.87%187 336918
8.5.2025
7.5.2025274.29+3.67%53 187208
6.5.2025264.59+11.29%51 835174
5.5.2025237.75-20.60%115 016430
2.5.2025299.44-37.40%91 712269
30.4.2025478.32+2.95%62 509146
29.4.2025464.60+0.51%6 96915
28.4.2025462.26-7.25%15 17532
25.4.2025498.40-12.41%3 0076
24.4.2025568.99-0.44%25 02042
23.4.2025571.51-26.12%36 56560
22.4.2025773.61+0.63%7761
17.4.2025768.73-1.22%7691
16.4.2025778.26+3.15%87 138108
15.4.2025754.49-8.94%113 867149
14.4.2025828.59-14.40%15 19018
11.4.2025968.01+5.96%54 07657
10.4.2025913.56-19.50%61 20172
9.4.20251 134.81+17.39%50 76643
8.4.2025966.68+2.36%62 29461
7.4.2025944.42+5.82%306 581257
4.4.2025892.46+42.48%343 754435
3.4.2025626.36+25.76%188 623317
2.4.2025498.06+2.38%75 043151
1.4.2025486.47-10.44%40 34886
31.3.2025543.18+19.59%159 539312
28.3.2025454.22+16.20%22 26750
27.3.2025390.91+20.32%404 986920
26.3.2025324.89+6.36%35 310116
25.3.2025305.46-11.48%218 858710
24.3.2025345.09-6.22%5 17415
21.3.2025367.97+14.57%00
20.3.2025321.18+28.64%149 054463
19.3.2025249.68+5.57%5 48222
18.3.2025236.50-16.60%54 715251
17.3.2025283.56-14.05%65 594223
14.3.2025329.93-24.68%42 099109
13.3.2025438.02+1.15%00
12.3.2025433.04-6.26%14 82936
11.3.2025461.98+15.30%124 752274
10.3.2025400.67+28.75%291 654713
7.3.2025311.19+34.26%45 469152
6.3.2025231.78-21.40%9 69740
5.3.2025294.90-38.43%39 369119
4.3.2025478.93+60.99%29 45667
3.3.2025297.49-33.07%8983
28.2.2025444.48-1.86%10 52522
27.2.2025452.91+19.71%3 0277
26.2.2025378.34-18.89%3 71510
25.2.2025466.48-5.38%65 469144
24.2.2025492.98-2.24%324 526707
21.2.2025504.28+7.98%9 04718
20.2.2025467.00+3.83%4641
19.2.2025449.79+25.84%42 22898
18.2.2025357.44-8.07%1 7995
17.2.2025388.81-13.55%9 15121
14.2.2025449.76+2.15%14 42133
13.2.2025440.28-20.10%19 23440
12.2.2025551.01-4.26%22 31740
11.2.2025575.50-3.35%5 93910
10.2.2025595.47-3.09%12 90921
7.2.2025614.47+1.60%9 19715
6.2.2025604.78-13.71%33 16951
5.2.2025700.85-1.04%00
4.2.2025708.20-6.47%1 4452
3.2.2025757.16+16.60%11 12715
31.1.2025649.34-0.96%6 30510
30.1.2025655.62-1.24%00
29.1.2025663.87-8.40%00
28.1.2025724.76-3.61%33 64746
27.1.2025751.90+2.38%00
24.1.2025734.44-1.04%00
23.1.2025742.13-2.87%00
22.1.2025764.05-7.92%11 41815
21.1.2025829.76+1.34%00
20.1.2025818.76-4.36%19 70723
17.1.2025856.13-9.09%30 63935
16.1.2025941.71+0.32%00
15.1.2025938.75-7.81%00
14.1.20251 018.30-2.96%00
13.1.20251 049.33+2.52%00
10.1.20251 023.54+2.94%00
9.1.2025994.29-2.08%00
8.1.20251 015.40+1.12%00
7.1.20251 004.13-4.65%00
6.1.20251 053.11-4.71%00
3.1.20251 105.16+1.80%00
2.1.20251 085.66-0.91%00
30.12.20241 095.63-1.27%00
27.12.20241 109.71-1.39%00
23.12.20241 125.34-0.15%00
20.12.20241 127.00+4.26%00
19.12.20241 080.90+7.47%00
18.12.20241 005.81-0.53%00
17.12.20241 011.14+1.92%00
16.12.2024992.14+1.79%00
13.12.2024974.70-0.07%00
12.12.2024975.38-1.46%00
11.12.2024989.80+0.39%00
10.12.2024985.94+0.45%00
9.12.2024981.54+0.21%00
6.12.2024979.53-1.26%00
5.12.2024992.00-3.75%10 06110
4.12.20241 030.70-5.22%00
3.12.20241 087.52-3.44%00
2.12.20241 126.25-5.94%00
29.11.20241 197.41-3.33%00
28.11.20241 238.63-3.00%00
27.11.20241 276.93+0.58%00
26.11.20241 269.55+1.87%15 21412
25.11.20241 246.19-1.74%00
22.11.20241 268.25-3.72%00
21.11.20241 317.30-2.00%00
20.11.20241 344.21-0.76%00
19.11.20241 354.47+3.74%00
18.11.20241 305.65+1.87%00
15.11.20241 281.71+0.59%00
14.11.20241 274.18-7.12%00
13.11.20241 371.92+4.55%00
12.11.20241 312.19+7.47%00
11.11.20241 220.96-5.12%2 4642
8.11.20241 286.90+3.79%00
7.11.20241 239.85-6.98%00
6.11.20241 332.82+3.15%00
5.11.20241 292.16+0.01%00
4.11.20241 292.05+1.51%00
1.11.20241 272.81-4.76%00
31.10.20241 336.39+5.18%00
30.10.20241 270.55+4.01%00
29.10.20241 221.60+0.60%00
28.10.2024
25.10.20241 214.28+0.21%00
24.10.20241 211.76-1.78%00
23.10.20241 233.78+1.15%00
22.10.20241 219.80+1.50%1 2001
21.10.20241 201.82+1.65%00
18.10.20241 182.37-0.91%00
17.10.20241 193.25-1.58%00
16.10.20241 212.39+1.21%00
15.10.20241 197.94-1.01%5 9095
14.10.20241 210.11-3.07%00
11.10.20241 248.42-3.47%00
10.10.20241 293.31+0.02%00
9.10.20241 293.11-2.75%00
8.10.20241 329.63+0.56%00
7.10.20241 322.21+0.36%00
4.10.20241 317.44-1.98%00
3.10.20241 344.00+1.89%00
2.10.20241 319.09+2.18%00
1.10.20241 290.97+3.50%00
30.9.20241 247.35+2.34%00
27.9.20241 218.78-4.53%6 1645
26.9.20241 276.60-5.82%6 4855
25.9.20241 355.51+0.77%00
24.9.20241 345.16-1.95%6 7175
23.9.20241 371.95-1.90%2 7522
20.9.20241 398.50+4.71%13 64410
19.9.20241 335.56-4.58%6 7915
18.9.20241 399.62+0.39%00
17.9.20241 394.12-2.10%7 0255
16.9.20241 424.02+1.05%7 1005
13.9.20241 409.20-3.13%00
12.9.20241 454.76-4.12%00
11.9.20241 517.33-0.02%00
10.9.20241 517.60+4.14%00
9.9.20241 457.22+0.31%10 2377
6.9.20241 452.71+2.59%00
5.9.20241 416.08-0.41%00
4.9.20241 421.86+1.74%00
3.9.20241 397.59+3.49%00
2.9.20241 350.47+0.65%00
30.8.20241 341.77-0.55%00
29.8.20241 349.25-1.10%00
28.8.20241 364.26-2.47%00
27.8.20241 398.81-1.30%00
26.8.20241 417.29+0.78%00
23.8.20241 406.30-2.99%1 4351
22.8.20241 449.64-1.63%00
21.8.20241 473.66-0.41%00
20.8.20241 479.68+0.49%00
19.8.20241 472.51-2.06%00
16.8.20241 503.55-2.36%00
15.8.20241 539.82-4.83%00
14.8.20241 618.03-1.58%00
13.8.20241 644.08-0.31%00
12.8.20241 649.27-0.87%00
9.8.20241 663.67-1.03%00
8.8.20241 681.01+0.06%00
7.8.20241 680.02-3.99%00
6.8.20241 749.83-0.95%00
5.8.20241 766.64+5.76%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TS20 > Graf
Friday, October 23, 2026 4:33:26

Thermal battery calculator